



                02/28/94    STOCK INDEXES & INDICATORS
 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s
  30 INDUSTRIALS   ... 3852.28  3832.02  3832.02d   -6.76    +VOLUME   154466
  20 TRANSPORTATION... 1769.60  1760.11  1762.31d   +0.22    -VOLUME    84376
  15 UTILITIES     ...  210.72   208.41   210.45u   +2.04    TOTAL     267586
  65 COMPOSITE     ... 1385.81  1379.96  1380.57d   +0.44    ADVANCES    1448
 S&P 500           ...  469.16   466.07   467.14u   +1.07    DECLINES     731
 S&P 100           ...  436.15   433.32   433.76d   +0.44    UNCHANGED    575
 S&P 400 MIDCAP    ...  180.79   179.21   180.32d   +1.26    NYSE TICK   +288
 MAJOR MARKET      ...  383.63   381.47   381.47d   -0.61    DOW  TICK     -8
 NYSE COMPOSITE    ...  260.04   258.57   259.23u   +0.66    NYSE TRIN   1.08
  FINANCIAL        ...  214.58   213.64   213.87d   +0.23    AMEX
 NASDAQ COMPOSITE  ...  792.93   785.62   792.50u   +8.72    TOTAL VOL  18490
  INDUSTRIAL       ...  835.21   827.33   834.62u   +8.90    ADVANCES     390
  BANKING          ...  692.50   686.84   692.15u   +4.89    DECLINES     235
  INSURANCE        ...  933.13   922.44   932.94u  +10.89    NASDAQ COMBINED
  NMS COMPOSITE    ...  351.41   348.08   351.19u   +3.93    +VOLUME   166990
 AMEX COMPOSITE    ...  471.39   467.45   471.34u   +3.89    -VOLUME    73378
 VALUE LINE (GEO)  ...  300.01   298.03   300.00d   +1.98    TOTAL     279753
 VALUE LINE (ARITH)...  467.28   464.10   467.26d   +3.17    ADVANCES    2022
 GOLD/SILVER       ...  128.58   127.33   128.39d   +2.70    DECLINES    1146
 AMEX OIL INDEX    ...  256.70   255.41   255.73u   -0.07
02/28/94   New highs and lows: NYSE: 79-57  AMEX: 16-9  NASDAQ: 111-39
