PitStar BBS Futures Quote Page       -       PitStar BBS (708) 687-4413
===============================================================================
===============================================================================
    Every precaution has been taken to insure  that the  information  furnished
is accurate. We assume no responsibility for data errors or  for  oversights in
the use of this information.  We at  PITSTAR  are not liable for  either direct
or consequential losses resulting from the use of this data, as well  damage to
equipment or software and disclaim all  warranties, expressed or implied.
===============================================================================
To get this list, send email to:
listserv@pitstar.com with 'sub quote-page joe.blow@fubar.com'in message body.
WHERE joe.blow@fubar.com IS YOUR EMAIL ADDRESS
To be removed from list, send email to: 
listserv@pitstar.com with 'unsub quote-page joe.blow@fubar.com' in mess. body.
********ATTENTION!! PLEASE DO NOT SEND MAIL TO QUOTE-PAGE@PITSTAR.COM!!********
********ATTENTION!! PLEASE DO NOT SEND MAIL TO joe.blow@pitstar.com!!********
Additions, omissions, errors, comments, PLEASE send mail to sysop@pitstar.com
===============================================================================
*ATTENTION! OPEN INTEREST IS PREVIOUS DAY'S DATA. VOLUME REPRESENTS FRONT MONTH
Future  Expire  Date    Open    High    Low     Close   Prev.   Volume  O/Int.
-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-
D-Mark	Mar95	950217	671.2	677.4	670.9	674.1	671.8	37090	96206
Aussie	Mar95	950217	7415	7415	7345	7362	7437	465	14574
SFranc	Mar95	950217	794.5	802	794.2	797.6	795.1	23558	44433
JapYen	Mar95	950217	102.83	103.3	102.63	102.98	102.85	27597	89108
BPound	Mar95	950217	157.78	158.66	157.4	157.82	157.8	8517	47546
Canada	Mar95	950217	70.66	71.19	70.54	71.15	70.78	6031	42517
TBonds	Mar95	950217	102.75	102.75	102.313	102.531	102.719	380000	393190
TBonds	Jun95	950217	102.219	102.219	101.813	102.031	102.219	380000	393190
TNotes	Mar95	950217	102.516	102.531	102.172	102.391	102.5	45000	209507
TBills	Mar95	950217	94.25	94.26	94.23	94.26	94.26	2027	27481
TBills	Jun95	950217	93.77	93.78	93.74	93.78	93.8	2027	27481
S&P500	Mar95	950217	486.3	486.3	483.9	484.45	486.3	52373	221054
EuroDl	Mar95	950217	93.66	93.68	93.63	93.67	93.67	314922	2478306
EuroDl	Jun95	950217	93.17	93.19	93.14	93.19	93.21	314922	2478306
EuroDl	Sep95	950217	92.84	92.86	92.8	92.86	92.89	314922	2478306
MuniBD	Mar95	950217	88.656	88.906	88.344	88.781	88.875	4000	19244
GoldNY	Feb95	950217	376.5	380	376.5	378.6	376.6	21000	171445
GoldNY	Apr95	950217	378.3	381.7	378.3	380.6	378.6	21000	171445
Copper	Mar95	950217	133.9	134.6	132.7	133.35	134.6	8000	51535
Copper	Jun95	950217	129.6	129.6	129.1	129.1	129.5	8000	51535
Pallad	Mar95	950217	157.75	157.8	157.1	157.25	157.3	515	7638
Pallad	Jun95	950217	159.75	160.5	159.25	159.25	159.5	515	7638
Platnm	Apr95	950217	416.3	418	415.7	417.2	416.3	1317	23087
Platnm	Jly95	950217	420	421.5	420	421.1	420.2	1317	23087
Silver	Mar95	950217	4.715	4.795	4.715	4.77	4.725	27000	143313
Silver	May95	950217	4.77	4.85	4.765	4.823	4.777	27000	143313
USDoll	Mar95	950217	86.65	86.7	86.2	86.44	86.62	1500	5000
Heatng	Mar95	950217	47	48	46.9	47.72	46.92	13086	113381
Heatng	Apr95	950217	47.1	47.9	47.05	47.72	47.07	13086	113381
Heatng	May95	950217	47.3	48	47.3	47.87	47.27	13086	113381
CrudeO	Mar95	950217	18.59	18.93	18.56	18.91	18.59	43796	377763
CrudeO	Apr95	950217	18.49	18.8	18.44	18.73	18.46	43796	377763
CrudeO	May95	950217	18.35	18.59	18.32	18.52	18.29	43796	377763
Unlead	Mar95	950217	57.9	59.15	57.72	58.76	57.91	14436	71693
Unlead	Apr95	950217	59.35	60.2	59.2	60.02	59.3	14436	71693
Unlead	May95	950217	58.3	59	57.35	58.85	58.23	14436	71693
NatGas	Mar95	950217	1400	1445	1393	1419	1399	42733	157244
NatGas	Apr95	950217	1385	1420	1380	1387	1392	42733	157244
NatGas	May95	950217	1450	1465	1435	1437	1450	42733	157244
Corn__	Mar95	950217	232.75	233.25	232.25	232.75	233.25	160000	1585890
Corn__	May95	950217	241	241.25	240	240.75	241	160000	1585890
Corn__	Jly95	950217	247	247.25	246.5	247.25	247.25	160000	1585890
Oats__	Mar95	950217	119.75	120	118.75	119	119.5	6250	67330
Oats__	May95	950217	124.75	124.75	124	124.25	124.25	6250	67330
Oats__	Jly95	950217	129.75	130	128.75	129	129.5	6250	67330
Wheat_	Mar95	950217	367	368	365	366.75	366.75	50000	344120
Wheat_	May95	950217	360	361.25	358.5	359.5	359.5	50000	344120
Wheat_	Jly95	950217	339	340.75	338	340.25	337.5	50000	344120
SoyBns	Mar95	950217	556	557.5	554	555	556.5	147500	683545
SoyBns	May95	950217	566.5	568	564.5	565.5	566.5	147500	683545
SoyBns	Jly95	950217	574.5	575.75	572.75	574.25	574.25	147500	683545
SoyBns	Aug95	950217	577.5	578.5	576.75	577.25	577	147500	683545
BeanOl	Mar95	950217	27.7	27.78	27.4	27.44	27.78	18000	106368
BeanOl	May95	950217	26.75	26.85	26.35	26.4	26.8	18000	106368
SoyMea	Mar95	950217	153.1	153.9	153.1	153.8	153.1	12500	101880
SoyMea	May95	950217	157.2	158	157.2	157.9	157.2	12500	101880
SoyMea	Jly95	950217	161.7	162.5	161.6	162.2	161.7	12500	101880
SoyMea	Aug95	950217	163.7	164.4	163.7	164.2	163.7	12500	101880
Feeder	Mar95	950217	71.9	71.95	71.65	71.75	71.75	846	11479
Feeder	May95	950217	70.85	70.85	70.55	70.7	70.8	846	11479
Feeder	Oct95	950217	70.27	70.35	70.17	70.17	70.2	846	11479
LvCatl	Feb95	950217	75	75.07	74.8	74.9	74.95	7710	76562
LvCatl	Apr95	950217	73.9	73.92	73.62	73.85	73.77	7710	76562
LvCatl	Oct95	950217	65.3	65.3	65.15	65.17	65.25	7710	76562
LvHogs	Feb95	950217	39.4	39.82	39.35	39.8	39.52	4428	30147
LvHogs	Apr95	950217	38.2	38.3	37.9	38.2	38.27	4428	30147
LvHogs	Oct95	950217	40.37	40.37	40	40.05	40.42	4428	30147
PorkBe	Mar95	950217	41.65	41.8	41.3	41.67	41.72	1307	9275
PorkBe	May95	950217	42.15	42.3	41.9	42.22	42.32	1307	9275
PorkBe	Aug95	950217	40.05	40.25	39.9	39.92	39.9	1307	9275
Lumber	Mar95	950217	314.5	314.8	310.1	310.4	318.3	652	1894
Cocoa_	Mar95	950217	1383	1392	1376	1380	1394	2828	80842
Cocoa_	Jly95	950217	1422	1434	1422	1429	1435	2828	80842
Coffee	Mar95	950217	164	169.9	163.15	169.35	162.85	10647	34608
Sugar_	Mar95	950217	14.65	14.81	14.63	14.8	14.58	34510	165220
OJFroz	Mar95	950217	103.6	104.4	103.3	104	103.4	7000	25540
Cotton	Mar95	950217	95.4	96.79	95.1	96.48	95.95	17500	74653
-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-=-
