STOCK 1DE

    1982  MONTHLY SUMMARY
 DATE       HIGH       LOW      CLOSE      VOL(100/S)
01/82       36 7/8    33 1/4    35 1/8      14261
02/82       35 1/8    31 3/8    32 1/4      18844
03/82       33        30 5/8    31 1/8      24084
04/82       35 3/8    29 5/8    29 3/4      30597
05/82       31        24 1/8    25 3/8      39697
06/82       27 3/4    24 3/4    25          29013
07/82       25 1/8    22 1/8    22 7/8      21384
08/82       26 3/8    22        25 3/4      38322
09/82       28 3/4    23 3/4    23 3/4      35534
10/82       30 1/4    23 1/8    26 5/8      56813
11/82       31 7/8    26 1/8    29 1/4      39599
12/82       31 1/8    27 7/8    29 1/2      40632