******************************************************************** * F R E E F I N A N C I A L N E T W O R K * * * * Daily Market Wrap-Up * ******************************************************************** Date: 10-25-1991 Market Index Summary High Low Close Change -------------------------------------------------------------------- Dow Jones 30 Industrials : 3034.660 2983.000 3004.910 -11.410 Dow Jones 20 Transportation : 1257.840 1232.240 1244.950 -7.670 DOW JONES 15 Utilities : 214.070 211.120 213.500 0.740 DOW JONES 65 Composite : 1095.490 1076.280 1085.700 -3.700 NYSE Composite : 212.710 211.240 211.820 -0.500 NYSE Industrials : 265.570 263.400 264.140 -0.800 NYSE Utilities : 94.810 94.200 94.810 0.440 NYSE Transportation : 190.310 187.950 188.430 -1.750 NYSE Finance : 158.050 156.920 157.220 -0.830 S&P 500 (SPX) : 386.130 382.970 384.200 -0.870 S&P 100 (OEX) : 363.020 359.540 360.760 -0.990 NASDAQ Composite : 528.400 524.930 525.130 -3.620 NASDAQ Industrials : 593.730 588.620 588.870 -5.080 NASDAQ Insurance : 535.540 531.250 534.560 3.040 NASDAQ Financial : 522.230 520.170 520.730 -0.930 NASDAQ Transportation : 541.570 534.580 535.730 0.170 NASDAQ Utilities : 598.130 592.490 593.780 -6.920 NASDAQ National Market Indus. : 236.680 234.770 234.850 -1.880 NASDAQ National Market Comp. : 233.200 231.780 231.850 -1.490 AMEX Major Market Index (XMI) : 321.490 318.220 319.250 -1.090 Value Line Composite (NEW) : 316.460 314.860 315.430 -0.990 ----------------------< Advances & Declines >----------------------- NYSE Advancing Issues : 673 NYSE Declining Issues : 913 NASDAQ Advancing Issues :1091 NASDAQ Declining Issues :1414 -------------< Foreign Currencies >-------------- Last Change CBOE British Pounds per $1.00 : 171.260 0.350 CBOE Deutsche Mark per $1.00 : 58.790 0.010 CBOE French Franc per $1.00 : 172.380 -0.080 CBOE Japanese Yen per $1.00 : 76.100 -0.080 CBOE Swiss Franc per $1.00 : 67.200 0.080 CBOE Canadian Dollar per $1.00 : 88.830 -0.010 CBOE Australian Dollar / $1.00 : 78.620 0.000 ---------------------< Foreign Closed End Funds >--------------------- Volume High Low Close Change Brazil Fund : 348 14.875 14.000 14.000 -0.625 Chile Fund : 529 31.375 30.750 31.125 0.125 Mexico Fund : 338 22.750 22.250 22.625 0.000 Germany Fund : 256 12.625 12.375 12.500 0.000 Japan Fund : 0 11.570 11.570 11.570 0.000 --------------------< Dow Jones Industrial Stocks >------------------- Volume High Low Close Change Allied Signal : 2148 40.375 39.750 40.125 0.125 Aluminum Co. of Amer. : 2249 62.750 61.375 61.875 -0.500 American Express Co : 1454 20.000 18.500 19.250 -1.375 A.T. & T. : 4548 38.125 37.750 38.000 0.250 Bethlehem Steel : 2383 15.250 13.375 15.250 0.250 Boeing : 4106 49.125 48.500 48.625 -0.625 Caterpillar Tractor : 1930 48.250 47.000 47.500 -0.500 Chevron : 4401 74.500 73.125 73.500 -1.000 Coca Cola : 5235 63.500 62.750 63.375 0.625 Walt Disney : 3063 119.500 117.250 117.625 -0.875 Du Pont : 5875 46.375 45.625 46.000 -0.250 Eastman Kodak : 9112 46.250 45.375 45.875 0.250 Exxon : 0071 60.625 60.000 60.625 0.125 General Electric : 4596 70.750 68.625 69.125 -2.000 General Motors : 3691 36.250 34.750 35.750 0.000 Goodyear Tire & Rubber : 1266 46.750 46.250 46.750 0.250 IBM : 9951 98.625 97.500 98.000 -0.250 international paper : 5575 74.875 73.875 74.500 0.375 McDonalds : 8116 34.875 34.250 34.250 -0.500 Merck : 5062 133.500 130.625 130.750 -1.750 Minnesota Mining : 3753 89.875 89.250 89.750 0.000 Morgan, J.P. : 2725 61.500 60.500 61.000 -0.250 Philip Morris : 4719 70.375 69.250 70.000 0.500 Procter & Gamble : 4623 81.750 80.375 81.625 1.625 Sears Roebuck : 4450 37.625 36.500 36.500 -0.625 Texaco : 5958 64.125 63.000 63.375 -0.750 Union Carbide : 3852 19.000 18.375 18.875 0.375 United Technologies : 1501 47.875 47.125 47.250 -0.500 Westinghouse Electric : 6829 16.625 16.250 16.375 0.000 Woolworth : 3734 28.375 28.000 28.125 -0.250 ----------------< Dow Jones 20 Transportation Stocks >---------------- Volume High Low Close Change AMR Corp : 3663 63.000 62.500 62.750 0.250 Airborne Freight : 1629 25.000 24.375 24.625 -0.375 Alaska Air Group : 952 19.750 19.500 19.500 -0.250 American President : 304 40.750 39.250 39.750 -1.250 Burlington Northern : 1936 39.125 38.500 38.625 0.375 CSX Corp : 2640 53.375 52.250 53.375 0.625 Carolina Freight : 142 20.000 19.250 20.000 0.500 Consolidated Rail : 986 77.500 76.875 77.125 -0.625 Consolidated Freightways : 1237 10.500 10.000 10.500 0.500 Delta Air Lines : 3565 62.375 60.500 61.000 -4.125 Federal Express : 579 38.125 37.250 37.375 -0.500 Norfolk Southern : 1741 59.750 59.125 59.625 0.000 Roadway Services : 2055 56.500 54.500 55.000 0.500 Ryder Systems : 651 19.250 18.750 19.125 0.000 Santa Fe Pacific : 5888 11.000 10.625 10.625 -0.125 Southwest Airlines : 771 26.625 26.250 26.625 0.250 UAL Corp : 938 131.375 129.125 131.375 0.750 Union Pacific : 3018 49.500 48.125 48.250 -1.375 U.S. Air : 1096 9.625 9.375 9.375 -0.250 XTRA Corp : 76 28.500 27.875 28.125 0.500 --------------------< Dow Jones 15 Utility Stocks >------------------- Volume High Low Close Change American Electric Power : 1007 31.000 30.875 31.000 0.125 Arkla : 1932 16.000 15.750 16.000 0.000 Centerior Energy : 541 18.000 17.750 17.750 -0.125 Commonwealth Edison : 4025 39.375 39.125 39.250 0.375 Consolidated Edison : 1953 25.750 25.500 25.625 0.000 Consolidated Natural Gas : 829 41.250 40.375 40.875 -0.375 Detroit Edison : 511 32.375 32.000 32.250 0.125 Houston Industries : 1371 38.750 38.625 38.750 0.000 Niagara Mohawk : 2203 17.250 17.125 17.250 0.000 Pacific Gas & Electric : 3795 29.375 28.875 29.375 0.375 Panhandle Eastern : 6289 15.500 14.500 15.500 1.000 Peoples Energy : 257 27.375 27.000 27.125 -0.250 Philadelphia Electric : 2962 23.250 22.875 23.125 0.125 Public Service Enterpr. : 1980 28.625 28.125 28.500 0.250 SCE Corp : 1788 44.250 43.875 44.000 0.250 ----------------------< FFN PC Industry Stocks >---------------------- Volume High Low Close Change Advanced Logic Research : 362 12.500 11.750 12.000 -0.250 Apple Computer : 9521 52.250 50.750 51.250 -0.875 Advanced Micro Devices : 2639 10.625 10.250 10.375 -0.250 AMP Inc : 558 50.500 50.000 50.375 0.250 AST Research : 9123 23.750 21.750 22.000 -0.750 Compucom : 171 2.813 2.625 2.813 0.063 Chips & Technologies : 3337 7.875 7.000 7.875 -0.125 Conner Peripherals : 6178 15.875 14.875 15.250 -0.500 Compaq Computer : 6090 31.875 30.125 30.250 -2.750 Cray Computer : 2750 18.500 17.750 17.750 -0.250 Digital Equipment : 6890 62.000 59.875 61.375 0.875 Dataflex : 131 16.000 15.500 15.500 0.000 Data General : 1822 21.625 20.000 20.000 -1.625 Intel : 7265 42.625 41.500 42.500 0.000 Novell : 1309 44.500 42.500 42.500 -1.750 Sun Microsystems : 0652 24.750 23.875 24.250 -0.250 Telebit : 67 5.125 5.125 5.125 0.250 Tandon : 1814 2.125 2.000 2.063 -0.063 Zeos International : 4878 15.500 14.500 14.750 -0.750 VLSI Technology : 2048 7.125 6.625 6.750 -0.250 Western Digital : 235 3.125 3.000 3.000 -0.125 Weitek : 94 6.750 6.500 6.750 0.125 Autodesk : 0170 43.750 42.250 42.500 0.000 Adobe Systems : 4463 51.250 49.500 49.625 -1.625 Aldus : 1432 41.250 40.125 41.000 0.000 Artisoft : 599 20.250 18.750 19.750 0.500 Borland International : 6755 49.250 47.500 48.000 -1.000 Lotus Development : 4640 27.750 26.250 27.500 0.750 Microsoft : 5840 90.750 89.250 89.500 -0.750 *********************************************************************** * Provided courtesy: Free Financial Network BBS: (212) 697-7171. * * A FREE online service sponsored by the financial services industry! * *********************************************************************** Sysops: This file may be freely redistributed, but it must be displayed in its entirety. Daily updates available on FFN by 5:30pm New York time.