"12/22/1988",2375,559,28.04,0
"12/23/1988",2350,1030,35.05,0
"12/24/1988",2350,1010,28.04,0
"12/25/1988",2355,980,33.84,1.14
"12/26/1988",2345,925,26.87,0
"12/27/1988",2350,920,32.71,2.33
"12/28/1988",2350,960,32.71,3.5
"12/29/1988",2345,1000,35.05,3.5
"12/30/1988",2400,995,33.88,1.14
"12/31/1988",2340,985,32.71,2.28
"1/01/1989",2290,1000,33.88,1.14
"1/02/1989",2310,1035,33.88,2.34
"1/03/1989",2310,970,30.39,1.17
"1/04/1989",2290,1005,28.07,1.17
"1/05/1989",2290,1015,42.06,4.67
"1/06/1989",2280,940,28.04,2.34
"1/07/1989",2260,975,25.7,4.67
"1/08/1989",2250,1025,33.49,0
"1/09/1989",2230,1000,28.04,4.67
"1/10/1989",2300,975,26.87,1.17
"1/11/1989",2240,815,24.54,0
"1/12/1989",2260,820,29.21,1.17
"1/13/1989",2220,800,23.37,2.34
"1/14/1989",2200,800,22.19,0
"1/15/1989",2200,800,26.87,1.17
"1/16/1989",2200,800,25.71,0
"1/17/1989",2200,800,25.71,3.51
"1/18/1989",2160,770,21.03,0
"1/19/1989",2160,795,24.54,1.17
"1/20/1989",2140,820,22.29,2.34
"1/21/1989",2650,396,16.35,0
"1/22/1989",2700,646,18.69,2.34
"1/23/1989",2100,950,32.72,2.34
"1/24/1989",2080,980,31.54,0
"1/25/1989",2075,980,25.12,1.17
"1/26/1989",2070,970,17.53,1.17
"1/27/1989",2045,960,29.21,3.51
"1/28/1989",2040,960,31.54,1.17
"1/29/1989",2025,940,29.21,1.17
"1/30/1989",2020,1000,24.54,3.51
"1/31/1989",1995,970,30.38,0
"2/01/1989",1965,990,32.72,1.17
"2/02/1989",1985,905,30.32,0
"2/03/1989",1960,1040,28.04,9.35
"2/04/1989",1920,980,28.04,2.33
"2/05/1989",1920,885,26.87,2.33
"2/06/1989",1925,860,23.36,1.14
"2/07/1989",1920,440,14.02,0
"2/08/1989",1925,695,11.7,1.17
"2/09/1989",1900,324,26.87,0
"2/10/1989",1910,920,29.21,2.33
"2/11/1989",1930,980,28.04,2.34
"2/12/1989",1940,1015,29.21,2.34
"2/13/1989",1850,1005,31.54,2.34
"2/14/1989",1825,1030,29.21,2.34
"2/15/1989",1840,1010,28.04,2.34
"2/16/1989",1805,1008,29.24,2.34
"2/17/1989",1800,1020,28.04,0
"2/18/1989",1825,1005,30.37,5.84
"2/19/1989",1775,980,28.04,2.34
"2/20/1989",1770,980,28.04,2.34
"2/21/1989",1750,980,28.04,0
"2/22/1989",1790,970,28.04,1.17
"2/23/1989",1740,945,25.54,2.34
"2/24/1989",1750,846,25.71,4.67
"2/25/1989",1750,1009,26.87,3.51
"2/26/1989",1725,1175,28.63,0
"2/27/1989",1910,732,24.54,0
"2/28/1989",1700,950,24.54,2.34
"3/01/1989",1700,950,24.5,1.14
"3/02/1989",1675,945,24.53,2.28
"3/03/1989",1680,940,28.04,0
"3/04/1989",1720,940,24.53,3.5
"3/05/1989",1650,875,25.71,0
"3/06/1989",1680,925,17.53,9.35
"3/07/1989",1680,940,25.12,0
"3/08/1989",1625,915,22.19,0
"3/09/1989",1620,950,25.71,1.17
"3/10/1989",1610,945,25.71,2.28
"3/11/1989",1600,940,24.53,3.5
"3/12/1989",1640,920,23.36,2.28
"3/13/1989",1590,915,26.39,1.17
"3/14/1989",1590,945,23.37,2.34
"3/15/1989",1560,925,24.54,1.17
"3/16/1989",1580,915,24.54,2.34
"3/17/1989",1600,895,23.36,2.34
"3/18/1989",1550,915,44.39,8.18
"3/19/1989",1540,915,23.37,2.34
"3/20/1989",1560,915,24.54,1.17
"3/21/1989",2320,839,22.2,2.34
"3/22/1989",1500,800,23.37,2.34
"3/23/1989",1460,945,23.37,1.17
"3/24/1989",1500,948,24.54,2.34
"3/25/1989",1460,965,16.36,3.51
"3/26/1989",2180,420,7.01,2.34
"3/27/1989",1460,990,26.87,0
"3/28/1989",1460,970,23.37,4.67
"3/29/1989",1430,930,30.96,0
"3/30/1989",1440,920,24.54,1.17
"3/31/1989",1460,761,30.14,2.34
"4/01/1989",1550,820,28.47,2.34
"4/02/1989",1420,795,19.86,1.17
"4/03/1989",1470,900,25.71,2.34
"4/04/1989",1440,900,33.88,2.34
"4/05/1989",1415,860,37.38,2.34
"4/06/1989",2200,610,4.67,1.17
"4/07/1989",1425,905,12.85,2.34
"4/08/1989",1340,915,29.21,2.34
"4/09/1989",1390,950,15.19,1.17
"4/10/1989",1375,910,23.37,2.34
"4/11/1989",1375,940,24.54,2.34
"4/12/1989",1360,925,25.71,2.34
"4/13/1989",1380,860,21.03,2.34
"4/14/1989",1320,905,22.49,2.34
"4/15/1989",1320,895,25.71,2.34
"4/16/1989",1315,910,35.19,2.34
"4/17/1989",1310,905,25.71,2.34
"4/18/1989",1300,910,22.2,1.17
"4/19/1989",1300,900,24.54,2.34
"4/20/1989",1300,895,23.37,2.34
"4/21/1989",1250,895,25.12,2.34
"4/22/1989",1250,895,35.05,2.34
"4/23/1989",1250,890,29.21,1.17
"4/24/1989",1240,895,23.37,2.34
"4/25/1989",1240,865,25.71,2.34
"4/26/1989",1225,920,23.37,2.34
"4/27/1989",1430,910,23.37,2.34
"4/28/1989",1200,905,22.2,2.34
"4/29/1989",1220,900,19.86,2.34
"4/30/1989",1220,850,21.03,2.34
"5/01/1989",1260,835,24.54,2.34
"5/02/1989",1250,850,23.36,2.34
"5/03/1989",1200,880,19.86,2.34
"5/04/1989",1200,880,24.53,2.34
"5/05/1989",1175,880,22.19,2.34
"5/06/1989",1170,870,21.03,2.34
"5/07/1989",1170,875,21.03,2.34
"5/08/1989",1160,820,18.36,3.02
"5/09/1989",1160,850,24.53,2.34
"5/10/1989",1150,835,22.19,2.34
"5/11/1989",1160,810,33.88,2.34
"5/12/1989",1170,810,22.19,2.34
"5/13/1989",1150,810,27.16,3.02
"5/14/1989",1120,820,25.99,2.34
"5/15/1989",1130,820,23.36,2.34
"5/16/1989",1100,790,13.73,2.34
"5/17/1989",1100,800,19.82,2.34
"5/18/1989",1100,780,22.15,2.34
"5/19/1989",1100,780,20.99,2.34
"5/20/1989",1125,790,20.99,2.34
"5/21/1989",1100,780,19.82,2.34
"5/22/1989",1100,770,20.99,2.34
"5/23/1989",1090,780,20.99,2.34
"5/24/1989",1090,760,20.99,2.34
"5/25/1989",1080,785,20.99,2.34
"5/26/1989",1075,760,20.99,2.34
"5/27/1989",1075,755,10.49,2.34
"5/28/1989",1075,760,23.32,2.34
"5/29/1989",1075,755,26.82,2.34
"5/30/1989",1045,760,20.99,2.34
"5/31/1989",1045,755,19.24,2.34
"6/01/1989",1045,755,20.99,2.34
"6/02/1989",1025,760,20.99,2.34
"6/03/1989",1025,740,20.99,2.34
"6/04/1989",1000,790,22.15,2.34
"6/05/1989",950,810,15.16,2.34
"6/06/1989",960,780,22.15,2.34
"6/07/1989",925,800,20.99,2.34
"6/08/1989",925,800,20.99,2.34
"6/09/1989",910,760,17.48,2.34
"6/10/1989",940,790,19.82,2.34
"6/11/1989",925,780,19.82,2.34
"6/12/1989",900,760,19.82,2.34
"6/13/1989",850,760,19.82,2.34
"6/14/1989",860,795,22.15,2.34
"6/15/1989",860,765,19.82,2.34
"6/16/1989",875,780,19.82,2.34
"6/17/1989",850,760,19.82,2.34
"6/18/1989",825,757,21.57,2.34
"6/19/1989",825,757,17.49,2.34
"6/20/1989",850,755,22.15,2.34
"6/21/1989",875,760,19.8,2.34
"6/22/1989",850,730,19.82,2.34
"6/23/1989",850,730,16.32,1.16
"6/24/1989",840,730,19.82,2.34
"6/25/1989",800,730,19.82,2.34
"6/26/1989",750,730,18.66,2.34
"6/27/1989",750,770,22.15,2.34
"6/28/1989",750,760,17.2,2.34
"6/29/1989",700,780,19.82,2.34
"6/30/1989",700,760,19.82,2.34
"7/01/1989",725,760,19.82,2.34
