35,65
"Dean  Witter"
"Fidel.Europe"
"Magellan    "
"Fidel. OTC  "
" Over  seas "
"PacifiBasin "
"SelectAirTrn"
"Select ESv  "
"SelectAmGold"
"SelectBiotec"
"SelectBroadc"
"SelectBroker"
"SelectChemic"
"SelectComput"
"SelectDefAer"
"SelectElectr"
"SelectElUtil"
"SelectEnergy"
"SelectFinanc"
"Select Food "
"SelectHealth"
"SelectHlCare"
"Select House"
"SelectInd   "
"SelectLeisur"
"SelectMetals"
"Select Paper"
"SelectPropIn"
"SelectRetail"
"Select  S&L "
"SelectSoftwa"
"SelectTechn."
"SelectTelecm"
"SelectUtilit"
"       Zweig"
"feb  9 86"
"feb 16 86"
"feb 22 86"
"mar  1 86"
"mar  9 86"
"mar 15 86"
"mar 22 86"
"mar 28 86"
"apr  5 86"
"apr 12 86"
"apr 19 86"
"apr 26 86"
"may  3 86"
"may 10 86"
"may 17 86"
"may 24 86"
"may 31 86"
"jun  7 86"
"jun 14 86"
"jun 21 86"
"jun 28 86"
"jul  5 86"
"jul 12 86"
"jul 19 86"
"jul 26 86"
"aug  2 86"
"aug  9 86"
"aug 17 86"
"aug 23 86"
"aug 30 86"
"sep  6 86"
"sep 13 86"
"sep 20 86"
"sep 27 86"
"oct  4 86"
"oct 11 86"
"oct 18 86"
"oct 25 86"
"nov  1 86"
"nov  8 86"
"nov 15 86"
"nov 22 86"
"nov 29 86"
"dec  6 86"
"dec 13 86"
"dec 20 86"
"dec 27 86"
"jan  3 87"
"jan 10 87"
"jan 17 87"
"jan 24 87"
"jan 31 87"
"feb  7 87"
"feb 14 87"
"feb 21 87"
"feb 28 87"
"mar  7 87"
"mar 14 87"
"mar 21 87"
"mar 28 87"
"apr  4 87"
"apr 11 87"
"apr 18 87"
"apr 25 87"
"may  2 87"
16.67
0
48
17.35
19.25
0
0
0
0
0
0
12.79
13.28
11.61
14.27
11.3
0
9.92
30.16
11.6
27.87
0
0
0
18.7
9.82
0
0
0
0
11.56
22.7
11.38
23.13
0
17.03
0
49.66
17.76
20.17
0
0
0
0
0
0
12.89
13.71
12.1
14.33
11.67
0
9.82
31.1
12.02
28.22
0
0
0
19.33
9.84
0
0
0
0
11.98
23.51
11.63
23.71
0
17.3
0
51.01
18.08
20.9
0
0
0
0
0
0
13.18
14.07
12.32
14.47
11.66
0
9.74
31.74
12.37
28.64
0
0
0
19.88
10.32
0
0
0
0
12.23
23.94
11.86
24.21
0
17.53
0
51.85
18.3
21.57
0
0
0
0
0
0
13.25
14.41
12.09
14.9
11.44
0
9.95
32.57
12.71
29.26
0
0
0
20.28
10.42
0
0
0
0
12.14
23.67
12.01
24.54
0
17.55
0
52.19
18.28
22.28
0
0
0
0
0
0
13.24
14.42
11.79
14.91
11.43
0
9.67
32.82
12.81
29.51
0
0
0
20.45
10.49
0
0
0
0
11.93
23.29
12
24.73
0
17.95
0
54.03
18.78
23.31
0
0
0
0
0
0
13.6
14.93
12.27
15.3
11.33
0
9.98
34.07
13.19
31.26
0
0
0
21.28
10.44
0
0
0
0
12.32
23.81
12.5
25.32
0
17.7
0
54.45
19
24.61
0
0
0
0
0
0
13.6
15.11
12.16
15.32
11.37
0
10.07
34.06
13.45
32.32
0
0
0
21.3
10.59
0
0
0
0
12.28
23.86
12.34
24.89
0
18.02
0
55.48
19.12
24.89
0
0
0
0
0
0
13.63
15.16
11.98
15.81
11.11
0
9.98
34.5
13.48
33.01
0
0
0
21.82
10.16
0
0
0
0
12.15
23.62
12.23
25.22
0
17.48
0
53.87
19.01
23.65
0
0
0
10.13
12.5
0
13.36
14.65
11.64
15.57
10.83
0
9.78
34.2
13.4
31.97
0
0
0
21.47
9.87
0
12.11
0
0
12.26
22.87
12.12
25.04
0
17.95
0
55.37
19.35
24.49
0
0
0
10.4
13.02
0
13.53
15.05
12.28
15.87
11.25
0
9.95
34.92
13.73
33
0
0
0
22.01
10.03
0
12.31
0
0
12.6
23.7
12.38
25.33
0
18.37
0
57.33
19.99
26.22
0
0
0
10.2
13.85
0
14.19
15.6
13.05
16.17
11.96
0
9.9
35.77
14.19
34.87
0
0
0
22.9
9.74
0
12.54
0
0
13.33
25.1
12.79
26.02
0
18.26
0
56.93
20.05
26.18
0
0
0
10.19
13.43
0
14.19
15.6
13.53
16.13
12.35
0
9.99
35.54
14.28
34.68
0
0
0
22.91
9.46
0
12.44
0
0
13.64
25.58
12.93
25.67
0
18.29
0
56.88
20.07
26.25
0
0
0
0
13.39
0
14.1
15.61
13.6
16.19
12.48
0
10.02
35.44
14.24
34.58
0
0
0
23.06
9.36
0
12.34
0
0
13.72
25.7
12.97
25.59
0
18.02
0
56.17
19.88
27.44
0
0
0
10.08
13.33
0
13.36
15.31
13.53
15.96
12.07
0
10.4
34.44
14.12
34.27
0
0
0
22.58
9.36
0
12.09
0
0
13.75
24.88
12.91
25.19
0
17.75
0
0
0
25.99
0
0
0
0
0
0
12.94
0
13.22
15.68
11.5
0
0
0
0
0
0
0
0
0
0
0
11.82
0
0
13.63
0
12.99
0
0
18.37
0
51.97
19.86
25.95
0
0
0
10.06
13.39
0
13.32
15.32
13.62
16.09
11.15
0
10.44
34.9
14.2
35.03
0
0
0
23.28
8.89
0
12.29
0
13.3
13.75
24.19
12.99
25.5
0
18.67
0
52.86
20.13
25.23
0
0
0
10.16
13.39
0
13.62
15.67
13.82
16.26
11.19
0
10.38
35.77
14.59
35.65
0
0
0
24.01
8.33
0
12.68
0
13.47
13.9
24.16
13.05
25.89
0
18.43
0
52.75
20.03
25.87
0
0
0
10.18
13.97
0
13.38
15.78
13.75
16.18
10.93
0
10.3
35.35
14.74
36.42
0
0
0
24.01
8.42
0
12.26
13.06
13.38
13.89
23.9
13.08
25.88
0
18.49
0
52.73
19.94
26.61
0
0
0
10.48
14.08
0
13.33
15.88
13.37
16.13
10.74
0
10.28
34.98
14.85
36.88
0
0
0
23.97
8.38
0
12.19
13.04
13.47
13.77
23.38
13.01
25.98
0
18.69
0
52.72
19.89
26.48
0
0
0
10.15
13.85
0
13.33
15.84
12.71
15.99
10.23
0
10.19
35.35
14.99
36.53
0
0
0
23.95
8.49
0
12.29
13
13.82
13.34
22.42
12.96
26.43
0
18.87
0
53.87
20.22
26.9
0
0
0
10.12
14.05
0
13.43
16.03
12.73
16.46
10.04
0
10.37
36.59
15.35
37.75
0
0
0
24.41
8.39
0
12.55
13.29
14.44
13.42
22.39
12.99
27.18
0
19.13
0
0
20.48
28.02
0
0
0
10.07
14.4
0
13.82
16.11
13.04
16.86
10.15
0
10.42
37.14
15.55
38.58
0
0
0
24.68
8.28
0
12.83
13.45
14.83
13.78
22.81
13.14
27.62
0
18.72
0
52.74
19.63
28.47
0
0
0
9.93
13.22
0
13.08
15.48
11.83
16.26
9.62
0
10.17
35.84
14.97
36.54
0
0
0
23.6
8.14
0
12.28
12.56
14.37
12.6
21.4
12.66
27.85
0
18.24
0
51.4
19.19
29.74
0
0
0
9.95
12.47
0
12.88
15.04
10.98
15.48
9.21
0
10.02
34.74
14.62
35.25
0
0
0
22.86
7.96
0
12.16
12.15
14.28
12.02
19.97
12.48
27.82
0
18.53
0
51.66
19.01
29.7
0
0
0
9.78
12.76
0
12.7
15.21
11.14
15.63
9.07
0
9.91
34.62
14.76
35.63
0
0
0
22.99
8.08
0
12.29
12.13
13.23
12.22
19.97
12.4
28.71
0
18.19
0
50.34
18.07
29.84
0
0
0
10.25
12.09
0
12.36
14.92
10.87
15.28
8.91
0
9.71
33.63
14.53
34.96
0
0
0
22.01
8.37
0
12.2
11.5
13.69
11.58
19.57
12.47
28.24
0
18.35
0
50.44
18.24
29.66
0
0
0
10.91
12.05
0
12.48
15.04
10.99
15.32
8.99
0
9.95
33.77
14.56
34.59
0
0
0
22
9.06
0
12.09
11.46
13.38
11.62
19.42
12.32
28.34
0
19.01
0
52.98
19.18
31.85
0
0
0
11.13
13.06
0
13.2
15.75
11.57
15.78
9.2
0
10.56
35.14
15.12
36.93
0
0
0
22.99
9.46
0
12.79
11.89
13.84
12.31
20.38
12.88
29.25
0
19.33
0
53.57
19.22
32.25
0
0
0
10.94
12.81
0
13.15
15.95
11.7
16.12
9.51
0
10.73
35.38
15.16
36.74
0
0
0
23.03
9.44
0
12.83
11.66
13.91
12.46
20.43
13.09
30.08
0
19.56
0
53.76
19.47
32.28
0
0
0
11.28
12.71
0
13.44
16.05
11.92
16.14
9.65
10.88
11.05
35.8
15.24
36.25
0
0
0
22.9
9.87
0
13.3
11.62
13.82
12.54
20.67
13.32
30.12
0
19.17
0
52.98
19.16
32.12
0
0
0
12.11
11.91
0
13.17
16.11
11.86
15.85
9.56
10.59
11.41
35.05
15.25
34.79
0
0
0
22.6
11.1
0
12.92
11.6
13.34
12.53
20.72
13.22
28.95
0
18.05
0
48.76
17.34
30.7
0
0
0
11.76
9.94
0
11.94
14.88
10.73
14.57
8.56
9.83
10.65
31.75
14.13
30.73
0
0
0
20.21
11
0
11.55
10.67
11.92
11.39
19.07
12.45
26.23
0
18.05
0
48.94
17.53
30.13
0
0
0
12.35
10.45
0
11.76
14.73
10.99
14.65
8.55
9.85
10.82
31.72
13.96
31.22
0
0
0
20.35
11.75
0
11.71
10.62
11.96
11.56
19.14
12.42
26.71
0
18.32
0
49.27
17.62
30.93
0
0
0
11.92
10.51
0
11.75
14.87
10.9
14.87
8.52
9.94
10.89
32.24
14.07
31.46
0
0
0
20.77
11.21
0
11.63
10.73
12.22
11.58
18.88
12.59
27.03
0
18.42
0
49.72
17.7
29.87
0
0
0
12.16
10.59
0
12.22
14.83
11.21
15
8.66
10.01
11
32
13.89
31.64
0
0
0
21.02
11.35
0
11.64
10.89
12.38
11.73
18.84
12.56
27.07
10.12
18.54
0
50.12
17.92
30.1
0
0
0
12.25
10.47
0
12.51
15.01
11.29
14.92
8.53
9.96
11.15
32.19
13.99
31.82
0
0
0
21.45
11.41
0
11.73
11.09
12.38
11.86
18.71
12.65
26.98
10.12
18.69
10
50.65
16.74
28.24
10
0
0
11.91
10.57
0
12.63
15.29
11.61
14.9
8.52
10.03
11.11
32.39
14.19
32.45
0
0
0
21.51
10.8
0
11.65
11.3
12.36
12.18
19.08
12.82
27.08
10
18.72
9.99
50.66
16.69
25.72
9.86
0
0
11.69
10.83
0
12.4
15.21
11.86
14.86
8.6
10.15
11.01
32.39
14.07
33.04
0
0
0
21.53
10.05
0
11.61
11.37
12.27
12.5
19.18
12.76
27.28
10.12
19.06
9.98
51.76
17.02
26.9
9.94
0
0
11.66
11.31
0
13.17
15.68
12.08
15.04
8.61
10.46
11.22
32.68
14.32
34.03
0
0
0
21.73
10.18
0
11.45
11.72
12.62
12.66
19.92
13.14
28.04
10
19.23
10.08
52.16
17.04
27.19
9.89
10.43
0
12.09
11.11
0
13.18
16.03
12.03
15.28
8.86
10.56
11.35
32.66
14.38
33.79
0
0
0
21.92
11.04
12.04
11.25
11.95
12.62
12.75
20.16
13.37
28.24
9.75
19.29
10.07
51.73
16.85
27.9
10.08
10.43
0
12.08
11.11
10.17
12.7
15.89
11.76
15.42
8.61
10.48
11.53
32.31
14.34
33.42
0
0
0
22.03
11.2
11.91
10.9
11.94
12.87
12.58
20.33
13.32
28.12
9.75
19.13
10.1
51.53
16.53
27.79
9.99
10.53
0
11.33
10.87
10.06
12.49
15.71
11.79
15.14
8.48
10.48
11.46
32.46
14.16
33.19
0
0
0
21.37
10.63
11.98
10.94
11.77
12.75
12.6
19.98
13.17
28.17
9.75
19.36
10.39
52.28
16.76
29.43
10.46
10.64
0
11.85
11.06
10.08
12.52
15.95
12.16
15.52
8.61
10.5
11.45
32.36
14.49
33.53
0
0
0
21.46
11.23
12.2
11.07
12.04
12.85
12.94
20.71
13.37
28.29
9.67
19.03
10.26
49.92
17.18
28.02
10.6
10.92
0
11.75
10.93
10.27
12.69
16.04
12.39
15.44
8.74
10.53
11.43
32.93
14.5
34.02
0
0
0
21.74
11.26
12.51
11.49
12.05
13.11
13.11
20.97
13.46
28.42
9.37
18.83
10.39
49.12
16.85
27.99
10.69
10.98
0
11.65
10.34
10.05
12.3
15.86
12.31
14.94
8.54
10.44
11.46
32.37
14.35
32.84
0
0
0
21.16
11.07
12.11
11.13
11.55
13.01
12.87
20.53
13.21
28.09
9
18.93
10.52
49.73
16.74
27.92
10.7
10.94
0
11.64
10.16
9.89
12.12
15.72
12.3
14.77
8.53
10.33
11.47
32.07
14.26
32.49
0
0
0
20.78
11.14
12.03
11
11.41
12.97
12.73
20.22
13.3
27.9
9
18.77
10.63
49.09
16.64
28.56
10.9
10.89
0
11.63
10.47
9.89
12.22
15.76
12.35
14.85
8.51
10.27
11.63
31.8
14.29
33.27
0
0
0
20.87
11.08
12.11
10.95
11.33
12.91
12.73
20.3
13.24
27.89
9
18.73
10.82
49.45
16.77
28.53
10.92
10.82
0
11.88
10.58
9.91
12.34
15.89
12.38
15.14
8.62
10.28
11.7
32.05
14.35
33.45
0
0
0
20.79
11.43
12.17
11.09
11.36
13.11
12.81
20.5
13.36
27.83
9.5
19.42
10.98
52.29
18.02
29.49
11.28
11.26
0
12.67
11.55
10.62
13.42
16.83
13.23
15.71
9.2
10.67
12.1
34.13
15.26
35.77
0
0
0
22.17
12.14
13.29
11.91
12.07
13.88
13.95
22.42
14.12
28.95
9.87
19.78
11.61
53.61
18.28
30.3
11.93
11.38
0
13.28
11.76
10.81
13.48
17.21
14.02
16.08
9.82
10.7
12.57
34.35
15.69
36.52
0
0
0
22.49
12.66
14.01
11.96
12.06
14.13
14.8
23.49
14.42
29.14
9.67
19.9
11.9
54.31
18.41
31.17
12.25
11.5
0
13.23
11.88
10.85
13.67
17.63
14.6
16.27
9.86
10.82
12.57
33.94
15.66
37.31
0
0
0
22.35
12.5
14.51
11.85
12.08
14.44
15.36
23.95
14.63
29.5
9.37
20.07
11.91
55.02
18.5
31.79
12.68
11.69
9.52
13.63
11.73
10.95
14.39
17.75
14.64
16.08
9.86
10.96
12.75
33.78
15.82
37.67
0
0
0
22.67
12.49
15.17
11.74
12.12
14.87
15.34
24.05
14.84
29.52
9.37
20.37
11.83
57.09
19.38
30.64
12.21
11.95
10.19
14.05
12.55
11.56
14.75
18.66
15.42
16.61
10.59
10.96
13.4
34.82
15.86
38.92
0
0
0
23.74
12.77
15.58
12.23
12.62
15.47
16.16
25.37
15.6
29.48
9.37
20.39
11.98
57.49
19.71
30.77
12.33
11.86
10.12
14.07
13.08
11.8
14.54
18.61
15.93
16.79
10.63
10.71
13.2
34.9
16.27
40.34
0
0
0
24.18
12.48
15.41
12.32
12.89
15.69
16.61
26
15.73
28.74
9.37
20.78
12.49
58.94
20.21
31.7
12.7
12.15
10.11
14.37
13.5
11.98
14.78
19.12
15.85
17.05
10.54
10.75
13.17
35.84
16.58
41.42
0
0
0
24.79
12.78
15.81
12.92
13.43
16.05
16.56
26.27
15.85
28.84
9.37
20.63
12.67
59.1
20.48
32.81
13.07
12.19
9.92
15.04
14.14
12.28
14.72
19.4
16.1
17.1
10.65
10.55
13
36.02
17.05
43.24
0
0
0
25.11
13.37
15.66
12.98
13.53
16.27
16.78
26.77
16.09
28.48
0
20.53
12.83
60.28
20.73
33.18
13.25
12.41
10.37
15.85
14.33
12.54
14.81
19.71
16.35
17.23
10.67
10.63
13.51
36.34
17.43
44.29
0
0
0
25.75
14.17
16.69
13.11
13.82
16.61
17.08
26.82
16.32
28.54
9.67
20.62
12.75
60.27
20.57
33.87
13.45
12.3
10.37
16.09
14.4
12.53
15.03
20.23
16.08
17.17
10.43
10.54
13.74
36.24
17.67
44.05
0
0
0
25.73
14.27
16.84
12.93
13.93
16.49
16.8
26.27
16.31
28.28
9.67
20.95
13.15
61.31
21.01
34.78
13.7
12.37
10.97
16.02
14.72
12.66
15.33
20.33
16.64
17.58
10.82
10.48
14.28
36.3
17.85
45.3
0
0
0
26.18
15.08
17.28
12.93
14.14
16.47
17.43
26.37
16.49
28.41
9.67
20.79
13.46
60.68
20.8
36.87
14.5
11.98
11.03
17.61
14.31
12.41
15.06
20.35
16.38
17.05
10.69
10.47
14.3
35.43
17.84
43.55
0
14.98
0
25.83
17.34
17.24
12.72
14.14
15.84
17.34
25.89
16.26
28.39
9.67
20.96
13.17
61.13
20.97
37.27
14.68
12.05
11.43
17.91
14.47
12.51
14.81
20.43
16.81
17.08
10.87
10.26
14.49
35.01
17.87
44.23
0
14.95
0
25.91
16.94
17.28
12.39
14.35
15.31
17.6
26.27
16.34
27.72
9.5
20.44
13.33
59.8
20.59
39.17
15.77
12.08
11.22
19.28
14.08
12.46
14.33
20.23
16.39
16.74
10.83
9.69
14.18
34.01
17.78
43.08
9.53
14.5
0
25.62
18.78
17.08
11.94
13.99
14.82
17.13
25.78
15.98
26.29
9.87
20.23
13.36
57.86
19.77
40.28
16.34
11.88
11.08
18.64
13.8
12.08
13.75
20.09
16.05
16.49
10.62
9.64
13.85
32.85
17.58
41.94
9.23
13.9
14.46
25.07
18.02
16.36
11.41
13.65
14.44
16.86
25.46
15.69
26.44
9.87
19.94
13.72
57.47
19.75
41.64
16.72
11.83
10.66
19.39
13.73
11.97
12.92
20.02
16.15
16
10.33
9.45
13.57
32.06
17.34
41.16
8.8
13.57
14.21
24.57
18.74
15.62
11.07
13.2
14.1
16.91
25.16
15.49
25.72
9
20.21
13.97
59.11
20.24
39.98
16.06
11.72
10.81
18.63
14.01
12.06
13.04
20.47
16.6
16.19
10.83
9.42
13.65
32.51
17.53
41.95
8.69
13.73
14.55
24.85
18.45
15.88
11.3
13.41
14.4
17.35
26.05
15.73
26.21
9.12
