12/18/85    11 3/8    11 5/8		      136
12/19/85    11 3/8    11 5/8		       41
12/20/85    11 1/4    11 5/8		       47
12/23/85    11 1/4    11 1/2		       65
12/24/85    11 1/4    11 1/2			3
12/26/85    11 1/4    11 1/2		       58
12/27/85    11 3/4    12 1/8		      113
12/30/85    11 7/8    12 1/4		      181
12/31/85    12 3/8    12 5/8		      177
01/02/86    12 1/4    12 1/2		      218
01/03/86    12 1/4    12 1/2		       47
01/06/86    12 1/4    12 3/8		      251
01/07/86    12 1/4    12 1/2		      168
01/08/86    12 3/8    12 5/8		      114
01/09/86    12 1/2    12 3/4		      447
01/10/86    12 1/2    12 5/8		       86
01/13/86    13 3/8    13 5/8		      314
01/14/86    13 1/2    13 3/4		      199
01/15/86    13 1/2    13 3/4		       95
01/16/86    13 1/2    13 3/4		      141
01/17/86    13 5/8    13 3/4		      388
01/20/86    13 5/8    13 3/4		      120
01/21/86    13 1/2    13 3/4		      350
01/22/86    13 1/2    13 3/4		      174
01/23/86    15	      15 1/4		      740
01/24/86    15	      15 1/4		      476
01/27/86    14 5/8    15		      215
01/28/86    15 1/4    15 3/8		      495
01/29/86    14 7/8    15 1/4		      183
01/30/86    14 3/4    15		       59
01/31/86    14 7/8    15		      244
02/03/86    14 1/2    14 7/8		       28
02/04/86    14 1/2    14 3/4		       41
02/05/86    14 3/8    14 5/8		      261
02/06/86    15 1/8    15 1/4		      323
02/07/86    15 1/4    15 5/8		      276
02/10/86    15 3/4    16		      299
02/11/86    16 3/8    16 5/8		      265
02/12/86    16 3/8    16 5/8		      107
02/13/86    16 3/8    16 5/8		       23
02/14/86    16 1/2    16 3/4		      151
02/18/86    17 1/8    17 3/8		      196
02/19/86    17 1/2    17 3/4		      189
02/20/86    17	      17 1/8		      256
02/21/86    16 3/4    17		      172
02/24/86    16 5/8    17		      134
02/25/86    16 3/4    17		       40
02/26/86    16 3/4    17		       76
02/27/86    16 3/4    17		      403
02/28/86    17 1/8    17 1/4		      491
03/03/86    16 3/4    17		      132
03/04/86    16 3/4    17		       33
03/05/86    16	      16 1/4		       92
03/06/86    16 1/4    16 3/8		      172
03/07/86    16 1/4    16 3/8		       38
03/10/86    16	      16 3/8		      136
03/11/86    16 1/8    16 3/8		       39
03/12/86    16 5/8    16 3/4		     1636
03/13/86    16 7/8    17 1/8		      661
03/14/86    16 1/8    16 1/4		      503
03/17/86    15 1/2    15 3/4		      176
03/18/86    15 1/2    15 5/8		      489
03/19/86    15 1/4    15 1/2		      216
03/20/86    15 1/4    15 3/8		       41
03/21/86    15 1/4    15 3/8		      461
03/24/86    15 1/4    15 1/2		       96
03/25/86    15 1/4    15 1/2		      105
03/26/86    15 1/8    15 3/8		       80
03/27/86    14 3/4    15		       53
03/31/86    14 1/2    14 3/4		      103
04/01/86    15 1/4    15 3/8		      689
04/02/86    15 1/4    15 3/8		      270
04/03/86    16 1/4    16 3/8		     1896
04/04/86    15 7/8    16		      664
04/07/86    16 1/8    16 3/8		      626
04/08/86    16 3/4    16 7/8		     1425
04/09/86    16 3/4    16 7/8		     1553
04/10/86    16 3/4    16 7/8		      454
04/11/86    16 3/4    16 7/8		      132
04/14/86    16 1/2    16 3/4		      321
04/15/86    16 1/2    16 3/4		      102
04/16/86    18	      18 1/8		     1657
04/17/86    20 1/4    20 3/8		     2367
04/18/86    23 7/8    24		     8737
