



                10/29/93    STOCK INDEXES & INDICATORS
 DOW JONES                HIGH      LOW     LAST   CHANGE       NYSE      000s
  30 INDUSTRIALS   .... 3690.37  3674.73  3680.59    -7.27    +VOLUME   139232
  20 TRANSPORTATION.... 1728.78  1718.31  1727.07    -0.86    -VOLUME    92111
  15 UTILITIES     ....  241.04   239.65   240.77    +0.59    TOTAL     266586
  65 COMPOSITE     .... 1368.62  1365.32  1367.08    -1.15     NYSE
 S&P 500           ....  468.20   467.37   467.83    +0.10    ADVANCES    1199
 S&P 100           ....  429.08   427.98   428.19    -0.48    DECLINES     808
 S&P 400 MIDCAP    ....  175.91   174.59   175.91    +1.10    UNCHANGED    658
 MAJOR MARKET      ....  374.05   372.40   372.76    -0.73    NYSE TICK   +829
 NYSE COMPOSITE    ....  259.38   258.80   259.38    +0.39    NYSE TRIN   0.98
  FINANCIAL        ....  222.14   221.45   222.14    +0.67
 NASDAQ COMPOSITE  ....  779.58   773.75   779.26    +5.77    AMEX
  INDUSTRIAL       ....  797.88   791.68   797.35    +5.64    TOTAL VOL  20343
  BANKING          ....  706.51   701.68   706.04    +2.45    ADVANCES     425
  INSURANCE        ....  936.88   926.65   936.88    +9.98    DECLINES     209
  NMS COMPOSITE    ....  344.43   341.88   344.26    +2.47
 AMEX COMPOSITE    ....  481.44   477.06   481.44    +4.09
 VALUE LINE (GEO)  ....  293.16   291.86   293.16    +1.20
 VALUE LINE (ARITH)....  448.28   446.21   448.28    +1.93
 GOLD/SILVER       ....  125.13   122.10   123.45    -0.59
 AMEX OIL INDEX    ....  269.06   267.81   268.02    -0.29
10/29/93   New highs and lows: NYSE: 90-21  AMEX: 41-11  NASDAQ: 147-29
