* Silicon Graphics Corp.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*

$NAME SGI
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000

940420  21.500  20.875  21.500  550.2   11.8293
940421  23.375  22.000  23.375  878.4   20.5326
940423  24.250  23.625  23.875  1362.6  0.0000
940425  24.375  23.750  24.000  523.9   12.5736
940426  23.875  23.625  23.750  840     19.9500
940428  24.250  23.875  24.250  582.8   14.1329
940429  25.125  24.250  25.125  671.4   16.8689
940502  25.875  25.125  25.500  552.9   14.0990
940503  25.625  25.000  25.500  371.8   9.4809
940504  25.625  25.125  25.500  224.9   5.7350
940505  25.500  24.875  25.000  177.7   4.4425
940509  24.375  24.125  24.250  393.7   0.0000
940510  24.750  24.000  24.000  308.2   7.3968
940511  24.250  23.250  23.250  409.6   9.5232
940512  23.750  23.500  23.625  221.9   5.2424
940516  23.000  22.500  22.750  381.3   8.6746
940517  22.500  20.625  21.875  2727.2  59.6575
940518  23.625  21.875  23.625  859.9   20.3151
940519  24.250  23.250  24.250  637.9   15.4691
940520  24.000  23.625  23.875  452.7   10.8082
940523  23.875  23.250  23.875  310.7   7.4180
940524  24.375  23.750  24.000  579.3   13.9032
940525  24.000  23.500  23.875  429     10.2424
940526  23.875  23.125  23.125  473     10.9381
940527  23.000  22.000  22.875  518.5   11.8607
940531  23.125  22.125  22.625  703.3   15.9122
940601  23.500  22.500  23.000  702.7   16.1621
940602  23.000  22.500  22.625  313.4   7.0907
940603  22.625  21.750  22.125  664.7   14.7065
940606  22.500  22.125  22.375  323     7.2271
940607  22.500  21.125  21.250  880.3   18.7064
940609  20.625  19.500  19.750  1488.6  29.3999
940613  21.250  20.500  20.750  574.1   11.9126
940614  20.875  20.625  20.750  601.2   12.4749
940615  21.125  20.500  21.000  339.8   7.1358
940616  20.750  19.875  20.000  615.3   12.3060
940617  20.375  20.000  20.250  409.6   8.2944
940620  20.250  19.750  20.125  544.7   10.9621
940621  19.875  18.750  19.000  799.3   15.1867
940622  22.000  20.500  21.750  1802.8  39.2109
940623  21.750  20.250  20.500  878.8   18.0154
940624  21.750  19.750  21.750  1014.3  22.0610
940627  22.250  21.375  21.500  804.7   17.3011
940629  23.000  21.500  22.000  1379.5  30.3490
940630  23.125  22.250  22.500  927.4   20.8665
940705  24.375  23.125  23.875  775.9   0.0000
940706  23.625  22.625  22.750  440.8   10.0282
940707  23.125  22.625  23.000  519.3   11.9439
940708  23.375  22.750  22.875  568.1   12.9953
940711  23.000  22.625  22.750  277.8   6.3200
940712  23.250  22.625  23.125  386.2   8.9309
940713  24.750  23.375  24.500  1039.2  25.4604
940714  24.625  23.625  23.875  983.2   23.4739
940715  24.250  23.750  23.875  267.3   6.3818
940718  24.375  23.875  24.375  373.4   9.1016
940719  24.625  24.125  24.250  395.4   9.5884
940720  24.250  23.500  23.625  401.7   9.4902
940721  24.125  21.750  22.500  1024.7  23.0557
940722  22.875  21.250  21.500  1499.3  32.2349
940725  22.750  21.250  22.625  710.9   16.0841
940726  23.000  22.250  22.750  509.5   11.5911
940728  22.875  22.250  22.375  408.6   9.1424
940729  23.625  22.500  23.625  829     19.5851
940801  24.375  23.250  24.000  812.9   19.5096
940802  24.375  23.750  24.000  527.7   12.6648
940803  24.500  24.000  24.375  471.1   11.4831
940804  24.500  23.625  24.000  265.3   6.3672
940805  23.875  23.250  23.625  217     5.1266
940808  24.250  23.500  24.000  379.8   9.1152
940809  24.375  23.750  24.125  357.6   8.6271
940810  24.375  23.625  24.375  493.7   12.0339
940811  24.750  24.000  24.375  742.4   18.0960
940812  24.500  23.875  24.375  287.5   7.0078
940815  24.500  24.125  24.250  672.2   16.3009
940816  25.000  24.125  25.000  504.4   12.6100
940817  25.875  25.375  25.500  1030.8  26.2854
940818  25.625  25.000  25.125  417.4   10.4872
940819  25.375  25.000  25.125  294.6   7.4018
940822  25.000  24.625  24.875  146.6   3.6467
940823  25.375  24.875  25.125  382.7   9.6153
940824  25.375  24.500  24.625  369.3   9.0940
940825  25.000  24.500  24.875  224.2   5.5770
940826  25.375  24.875  25.375  299.9   7.6100
940829  26.625  25.375  25.625  785.2   20.1208
940830  26.875  24.875  26.750  854.9   22.8686
940831  26.625  25.750  26.250  730.8   19.1835
940901  25.875  25.125  25.500  513.3   13.0892
940902  26.000  25.375  25.375  271.1   6.8792
940906  25.750  24.875  25.125  385.2   9.6782
940907  25.250  24.750  25.000  359.8   8.9950
940908  25.250  24.875  24.875  266.8   6.6367
940909  24.750  24.250  24.500  244.9   6.0000
940912  24.750  24.375  24.500  121.8   2.9841
940913  25.000  24.500  24.875  199.7   4.9675
940914  25.000  24.375  24.375  213     5.1919
940916  25.000  24.250  24.875  461.5   11.4798
940919  25.000  24.625  24.750  208.3   5.1554
940920  24.750  23.625  24.000  883.8   21.2112
940921  24.250  23.375  23.875  624.6   14.9123
940922  24.250  23.875  24.000  215.9   5.1816
940923  24.375  23.875  24.125  455.7   10.9938
940926  25.000  24.125  25.000  435.2   10.8800
940927  25.250  24.750  25.000  343.3   8.5825
940928  25.500  24.750  25.500  388.8   9.9144
940929  25.625  25.375  25.500  790     20.1450
940930  26.000  25.625  25.750  567.1   14.6028
941003  26.250  25.250  26.000  296.4   0.0000
941004  26.000  25.500  25.625  376.9   9.6581
941005  25.375  24.125  24.875  814.6   20.2632
941006  25.250  24.625  25.000  459     11.4750
941007  25.250  25.000  25.125  439.4   11.0399
941010  25.750  25.000  25.625  303.9   0.0000
941011  26.500  25.750  26.250  604.7   15.8734
941012  26.375  25.375  25.500  477.3   12.1712
941013  26.500  25.500  25.500  1036.5  26.4307
941014  25.500  24.875  25.500  471.6   12.0258
941017  26.125  25.500  25.875  198.6   5.1388
941018  26.125  25.500  25.625  222.3   5.6964
941019  26.250  25.625  25.875  192.8   4.9887
941020  26.250  24.875  26.250  615.1   16.1464
941021  29.625  28.000  29.000  2443.2  70.8528
941024  29.375  28.500  29.250  1151    33.6668
941025  29.250  28.375  29.000  1396.5  40.4985
941027  30.250  29.750  30.250  792     0.0000
941028  31.000  30.125  30.625  794.8   24.3407
941031  30.875  30.375  30.625  205.6   6.2965
941101  30.500  29.750  30.500  444.1   13.5450
941102  31.125  30.125  30.375  550.8   16.7306
941103  31.125  30.375  30.875  417.4   12.8872
941104  31.250  30.250  30.375  396.6   12.0467
941107  30.375  29.375  30.125  503.2   15.1589
941108  31.375  30.125  30.625  320.8   9.8245
941114  31.000  30.625  31.000  662.4   20.5344
941115  32.750  30.750  32.750  777.8   25.4729
941116  33.125  32.375  32.625  350.4   11.4318
941117  33.125  31.750  31.875  533.3   16.9989
941118  31.875  31.000  31.375  708.9   22.2417
941121  32.000  31.250  31.750  714.9   22.6981
941122  31.500  29.875  29.875  833     24.8859
941123  29.375  28.500  29.000  1472.5  42.7025
941125  30.625  29.000  30.375  341.8   10.3822
941128  30.625  29.875  30.000  344.5   10.3350
941129  31.500  29.625  31.250  632.6   19.7688
941130  31.750  30.750  30.750  485.6   14.9322
941201  31.000  29.500  29.750  416.2   12.3819
941202  30.375  29.250  30.000  679.9   20.3970
941205  30.000  29.625  29.750  313     9.3117
941206  30.000  29.250  29.875  294.9   8.8101
941207  29.875  29.375  29.875  272.2   8.1320
941208  29.750  27.500  27.625  769.6   21.2602
941209  29.375  29.375  29.375  985.5   28.9491
941212  29.750  29.125  29.375  478.4   14.0530
941213  29.750  29.125  29.125  286.6   8.3472
941214  29.500  28.500  29.500  876.6   25.8597
941215  30.375  29.250  29.875  928.4   27.7359
941216  30.125  29.500  29.625  423.4   12.5432
941219  29.375  28.250  28.500  306.9   8.7467
941220  29.375  28.500  29.000  415.1   12.0379
941221  30.500  29.000  29.875  414.4   12.3802
941222  30.750  29.875  30.375  287.6   8.7358
941223  31.500  29.875  31.000  422.3   13.0913
941228  30.875  30.250  30.750  260.6   8.0135
941229  31.500  30.500  31.125  169.6   5.2788
941230  31.375  30.750  31.125  251.4   7.8248
950103  31.000  29.250  29.500  444.2   13.1039
950104  30.000  29.125  29.375  730.5   21.4584
950105  30.750  29.500  30.125  331     9.9714
950106  30.625  29.625  30.125  469.3   14.1377
950109  31.000  29.875  30.875  324.9   10.0313
950110  31.500  30.875  31.125  536     16.6830
950111  33.125  32.125  32.500  1374.8  44.6810
950112  32.625  32.000  32.125  578.8   18.5939
950113  32.375  32.125  32.375  395.9   12.8173
950116  33.125  32.375  32.375  821.9   26.6090
950117  33.125  32.375  32.875  4691.7  154.2396
950118  33.000  32.125  32.750  1518.4  49.7276
950119  33.750  32.375  32.875  977.3   32.1287
950120  33.875  32.500  32.750  1503.1  49.2265
950123  32.750  31.500  32.500  757.1   24.6058
950124  32.500  32.000  32.500  128     4.1600
950125  32.000  31.125  31.375  683.1   21.4323
950126  31.500  30.625  31.000  845.2   26.2012
950127  31.000  29.875  30.500  1179.7  35.9808
950130  30.375  29.375  29.750  341.8   10.1685
950131  31.375  29.875  31.250  510.7   15.9594
950201  32.000  31.125  31.375  539.5   16.9268
950202  32.250  31.250  32.000  540.2   17.2864
950203  32.875  31.250  31.250  606.5   18.9531
950206  31.875  31.500  31.625  417.5   13.2034
950207  31.125  30.750  31.000  1108.2  34.3542
950208  31.250  30.875  31.250  1358.6  42.4562
950209  33.250  31.125  33.000  1359.7  44.8701
950210  33.625  33.000  33.375  1210.8  40.4104
950213  34.250  33.500  33.875  790.7   26.7850
950214  35.250  33.375  35.125  1035.8  36.3825
950215  35.375  34.250  34.500  942.6   32.5197
950216  35.250  34.375  35.250  843.0   29.7157
950217  35.000  34.625  34.750  857.0   29.7808
950221  34.750  34.000  34.000  563     19.1420
950222  34.250  33.375  34.250  779.8   26.7081
950223  34.750  34.000  34.250  563.5   19.2999
950224  34.750  34.000  34.750  436     15.1510
950227  34.500  34.000  34.125  577.1   19.6935
950228  34.625  34.125  34.625  389     13.4691
950301  35.875  34.250  35.500  853.7   30.3063
950302  35.750  35.000  35.125  338.5   11.8898
950303  35.750  34.750  35.250  424.7   14.9707
950306  35.125  34.500  35.125  486.9   17.1024
950307  35.000  34.000  34.375  499.7   17.1772
950308  34.750  34.000  34.125  394.5   13.4623
950309  34.500  34.000  34.125  358.4   12.2304
950310  35.250  34.250  35.000  545.7   19.0995
950313  35.125  34.625  35.000  182.6   6.3910
950314  35.125  34.625  34.875  323.6   11.2856
950315  35.000  34.375  34.625  450.2   15.5882
950316  35.000  34.500  34.750  519     18.0353
950317  35.250  33.750  34.125  741.5   25.3037
950320  35.000  34.250  35.000  389.9   13.6465
950321  36.000  35.000  35.500  1050.6  37.2963
950322  35.750  34.875  35.125  422.5   14.8403
950323  36.125  35.125  35.625  477     16.9931
950324  37.375  36.250  37.250  937.9   34.9368
950327  37.125  36.500  36.875  347.8   12.8251
950328  37.125  36.875  37.000  389.7   14.4189
950329  38.000  36.000  36.125  1051.7  37.9927
950330  36.250  35.250  35.750  693.3   24.7855
950331  35.875  34.750  35.375  611.6   21.6354
950403  35.500  34.750  34.875  444.7   15.5089
950404  35.000  34.000  34.625  727     25.1724
950405  34.625  33.750  34.250  603.6   20.6733
950406  35.000  34.500  34.875  427.2   14.8986
950407  35.000  34.500  34.875  270.5   9.4337
950410  34.875  34.250  34.625  406.7   14.0820
950411  35.000  34.125  34.500  532.5   18.3712
950412  34.875  34.250  34.750  367.8   12.7811
950413  35.875  35.000  35.625  487.4   17.3636
950414  35.875  35.000  35.625  487.4   17.3636
950417  36.125  35.250  35.625  557.9   19.8752
950418  36.375  35.500  35.750  444.9   15.9052
950419  35.750  33.750  34.000  601.0   20.4340
950420  35.375  34.125  34.875  629.1   21.9399
950421  35.875  34.625  35.500  1844.0  65.4620
950424  36.000  35.000  35.875  796.8   28.5852
950425  36.750  35.625  36.500  806.9   29.4519
950426  38.000  36.500  38.000  1428.8  54.2944
950427  38.250  37.125  37.875  934.2   35.3828
950428  38.000  37.000  37.500  314.0   11.7750
950501  38.250  37.250  37.875  832.1   31.5158
950502  37.875  37.000  37.125  556.1   20.6452
950503  38.875  37.125  38.750  630.6   24.4357
950504  39.000  37.250  37.750  645.7   24.3752
950505  38.250  37.250  37.375  450.2   16.8262
950508  37.875  37.125  37.750  359.2   13.5598
950509  38.000  36.625  37.000  746.4   27.6168
950510  37.000  36.375  36.750  493.4   18.1325
950511  36.875  36.125  36.625  559.2   20.4807
950512  38.625  36.625  38.000  908.5   34.5230
950515  38.500  37.125  37.250  439.4   16.3677
950516  37.500  36.250  36.875  769.7   28.3827
950517  38.625  36.625  38.125  922.8   35.1818
950518  39.000  38.000  38.125  777.9   29.6574
950519  38.000  37.125  37.875  551.3   20.8805
950522  37.875  37.250  37.625  751.9   28.2902
950523  39.750  37.750  39.750  1308.3  52.0049
950524  40.125  38.375  38.625  1039.2  40.1391
950525  38.750  38.250  38.250  572.7   21.9058
950526  38.375  37.375  37.500  355.1   13.3163
950530  37.750  36.500  36.875  344.1   12.6887
950531  39.000  36.125  38.875  1506.1  58.5496
950601  40.125  38.750  39.250  1241.0  48.7092
950602  39.375  38.000  38.250  649.3   24.8357
950605  38.875  38.125  38.500  555.4   21.3829
950606  39.000  37.875  38.500  995.0   38.3075
950607  38.500  38.000  38.125  424.3   16.1764
950608  38.375  37.500  38.125  594.4   22.6615
950609  38.125  37.500  37.625  687.4   25.8634
950612  38.125  37.750  38.000  470.3   17.8714
950613  38.500  38.000  38.250  977.2   37.3779
950614  39.250  38.000  39.125  1276.8  49.9548
950615  40.000  39.125  39.375  1058.4  41.6745
950616  40.750  39.375  40.750  1155.0  47.0662
950619  41.875  41.000  41.500  725.8   30.1207
950620  42.000  41.000  41.125  617.4   25.3906
950621  41.250  40.625  40.875  644.0   26.3235
950622  42.000  41.000  41.875  414.0   17.3362
950623  42.000  41.000  41.375  467.7   19.3511
950626  41.500  40.500  40.875  562.9   23.0085
950627  41.000  39.750  40.000  443.5   17.7400
950628  40.625  39.125  40.000  631.5   25.2600
950629  40.500  39.250  40.250  470.9   18.9537
950630  40.625  39.625  39.875  593.4   23.6618
950703  40.625  39.625  39.875  593.4   23.6618
950704  40.625  39.625  39.875  593.4   23.6618
950705  40.625  39.625  39.875  593.4   23.6618
950706  40.625  39.625  39.875  593.4   23.6618
950707  40.625  39.625  39.875  593.4   23.6618
950708  40.625  39.625  39.875  593.4   23.6618
950710  45.000  43.750  44.375  989.9   43.9268
950711  44.750  43.625  44.000  649.6   28.5824
950712  45.375  44.125  44.375  767.8   34.0711
950713  45.625  44.125  44.625  669.8   29.8898
950714  44.500  43.625  44.250  472.2   20.8948
950717  45.125  44.375  44.875  433.2   19.4398
950718  45.125  43.125  43.500  684.3   29.7670
950719  42.375  37.500  40.375  2040.6  82.3892
950720  41.750  40.500  41.000  1088.2  44.6162
950721  41.125  40.625  40.625  663.4   26.9506
950724  43.875  40.875  43.875  962.0   42.2077
950725  44.625  43.000  43.250  1074.5  46.4721
950726  44.125  41.375  42.000  2506.8  105.2856
950727  43.250  41.875  43.000  1268.2  54.5326
950728  43.000  41.500  42.625  1060.1  45.1868
950731  42.875  41.625  42.000  1048.3  44.0286
950801  42.000  40.250  40.750  1094.5  44.6009
950802  41.250  38.750  39.000  1202.0  46.8780
950803  40.125  38.000  39.875  1521.8  60.6818
950804  40.500  39.625  39.625  1040.1  41.2140
950807  40.750  39.750  40.250  372.6   14.9972
950808  40.750  39.875  40.000  606.0   24.2400
950809  40.875  39.875  40.000  637.8   25.5120
950810  39.875  38.750  39.250  999.0   39.2107
950811  40.000  38.375  39.250  947.5   37.1894
950814  40.375  39.125  40.250  675.1   27.1728
950815  41.625  40.375  41.500  1299.7  53.9376
950816  42.875  42.000  42.750  1561.8  66.7669
950817  44.250  42.875  44.000  1656.1  72.8684
950818  44.625  43.750  44.500  1111.0  49.4395
950821  44.875  42.125  42.500  680.7   28.9298
950822  43.625  42.125  43.625  647.7   28.2559
950823  44.125  43.250  43.500  685.8   29.8323
950824  44.125  42.875  43.125  437.6   18.8715
950825  43.125  42.375  42.875  464.5   19.9154
950828  43.000  41.750  41.750  591.6   24.6993
950829  41.750  40.250  41.750  859.3   35.8758
950830  42.500  42.000  42.250  580.4   24.5219
950831  42.375  42.125  42.250  330.5   13.9636
950901  42.375  41.625  41.875  363.9   15.2383
950904  42.375  41.625  41.875  365.3   15.2969
950905  42.000  41.500  42.000  637.1   26.7582
950906  42.375  41.375  42.125  832.5   35.0691
950907  42.875  42.000  42.375  846.7   35.8789
950908  42.875  41.125  41.125  914.7   37.6170
950911  41.875  40.000  40.000  1066.9  42.6760
950912  40.000  38.875  39.125  1175.7  45.9993
950913  39.250  36.750  38.625  3423.3  132.2250
950914  39.750  38.750  39.000  1036.9  40.4391
950915  39.000  37.625  37.875  1058.9  40.1058
950918  38.250  37.375  38.000  718.8   27.3144
950919  38.000  36.750  36.875  1537.4  56.6916
950920  37.375  36.125  36.500  1847.7  67.4411
950921  37.625  36.625  36.750  1502.0  55.1985
950922  36.500  33.000  33.000  3558.3  117.4239
950925  35.125  33.750  34.875  4403.2  153.5616
950926  37.750  35.000  35.500  3427.3  121.6692
950927  35.625  34.375  35.125  2088.6  73.3621
950928  35.250  34.500  34.750  1549.1  53.8312
950929  35.250  34.250  34.375  1124.0  38.6375
951002  34.750  32.625  33.000  1354.1  44.6853
951003  33.750  31.375  32.250  1655.2  53.3802
951004  32.000  30.000  30.750  3393.0  104.3347
951005  32.500  30.875  32.125  2409.7  77.4116
951006  33.000  31.375  31.500  1804.0  56.8260
951009  31.500  29.875  29.875  1891.2  56.4996
951010  31.750  28.375  31.750  3129.0  99.3457
951011  32.875  31.750  32.250  1497.4  48.2912
951012  33.500  32.500  33.250  1265.9  42.0912
951013  34.750  33.875  34.250  1273.5  43.6174
951016  34.375  33.500  33.875  703.2   23.8209
951017  34.375  33.000  34.250  927.5   31.7669
951018  36.500  35.000  36.125  2082.4  75.2267
951019  36.250  33.750  34.000  1347.6  45.8184
951020  33.000  31.250  32.250  3799.0  122.5178
951023  33.625  32.000  33.125  1808.7  59.9132
951024  34.125  33.375  33.875  1334.6  45.2096
951025  34.250  31.875  32.750  1472.2  48.2146
951026  33.250  32.000  32.750  1164.0  38.1210
951027  33.500  32.250  33.250  924.4   30.7363
951030  34.500  33.625  34.125  909.4   31.0333
951031  34.625  33.000  33.125  1178.6  39.0411
951101  33.250  31.250  31.500  2175.6  68.5314
951102  32.625  31.125  32.250  1342.9  43.3085
951103  36.375  33.375  36.250  3100.9  112.4076
951106  36.500  35.375  35.625  1735.6  61.8308
951107  35.375  34.000  34.875  1174.7  40.9677
951108  35.125  33.125  34.000  1083.1  36.8254
951109  36.375  35.000  36.000  1365.3  49.1508
951110  37.375  35.375  36.625  1539.4  56.3805
951113  37.000  36.000  36.500  928.0   33.8720
951114  36.250  35.125  35.250  927.5   32.6944
951115  35.500  34.625  35.000  1192.4  41.7340
951116  38.000  35.500  37.875  2827.0  107.0726
951117  37.625  36.750  36.875  1252.5  46.1859
951120  37.000  35.875  36.000  924.8   33.2928
951121  36.000  34.625  35.000  1296.0  45.3600
951122  35.375  34.625  35.000  1007.6  35.2660
951124  35.625  35.000  35.500  225.9   8.0194
951127  37.250  36.125  36.375  854.4   31.0788
951128  37.000  35.375  36.750  1238.2  45.5038
951129  37.875  36.875  37.500  2610.8  97.9050
951130  37.875  36.250  36.375  2517.8  91.5850
951201  36.500  35.375  35.500  950.3   33.7356
951204  37.125  35.875  37.000  2173.8  80.4306
951205  38.750  36.750  37.000  4197.4  155.3038
951206  37.500  35.500  36.250  1653.1  59.9249
951207  36.000  35.250  35.250  856.3   30.1846
951208  37.000  35.250  37.000  933.2   34.5284
951211  37.000  36.125  36.375  592.4   21.5485
951212  36.250  35.625  35.625  511.4   18.2186
951213  35.750  34.625  35.000  1260.6  44.1210
