* Netscape Communications Corp.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*

$NAME NETSCAPE
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000

950809  75.000  53.750  55.500  3851.8  213.7749
950810  56.500  51.375  51.375  2795.9  143.6394
950811  53.000  48.750  51.500  1907.4  98.2311
950814  51.750  50.250  51.250  543.2   27.8390
950815  55.250  51.250  54.625  1040.6  56.8428
950816  56.500  55.250  55.625  1000.4  55.6472
950817  55.250  52.500  54.875  562.5   30.8672
950818  55.250  52.250  52.625  411.5   21.6552
950821  52.750  51.000  51.000  290.4   14.8104
950823  53.500  50.500  52.000  410.9   21.3668
950824  52.000  51.250  51.250  119.7   6.1346
950825  52.000  51.250  51.250  89.2    4.5715
950828  51.750  51.000  51.000  210.2   10.7202
950829  51.250  46.750  48.250  1037.9  50.0787
950830  48.500  46.000  46.625  319.3   14.8874
950831  49.500  45.750  49.500  423.0   20.9385
950901  49.500  47.750  48.750  164.4   8.0145
950905  49.250  46.000  46.250  277.8   12.8483
950906  49.500  47.250  48.750  351.9   17.1551
950907  50.750  48.750  50.250  499.1   25.0798
950908  51.000  50.000  50.250  147.6   7.4169
950911  54.750  50.250  53.250  533.7   28.4195
950912  54.500  51.000  52.250  211.5   11.0509
950913  52.750  50.000  50.750  150.8   7.6531
950914  51.250  50.250  50.250  79.9    4.0150
950915  53.750  50.250  53.250  242.1   12.8918
950918  55.250  51.750  52.500  350.1   18.3803
950919  53.500  49.000  53.375  373.5   19.9356
950920  55.250  53.250  54.750  302.5   16.5619
950921  59.125  54.250  58.750  436.9   25.6679
950922  63.250  59.250  62.750  807.7   50.6832
950925  69.000  62.250  67.000  684.0   45.8280
950926  68.250  63.250  63.250  377.0   23.8453
950927  63.000  58.750  62.750  769.4   48.2798
950928  66.000  62.500  64.000  405.7   25.9648
950929  64.750  61.750  62.500  241.5   15.0938
951002  64.500  58.500  59.000  440.4   25.9836
951003  60.000  56.750  57.500  368.4   21.1830
951004  57.250  56.250  56.500  262.5   14.8313
951005  61.000  56.000  61.000  252.1   15.3781
951006  63.750  61.250  63.250  419.9   26.5587
951009  63.000  58.250  61.750  489.9   30.2513
951010  61.500  59.500  60.500  264.4   15.9962
951011  65.500  61.000  63.250  531.0   33.5857
951012  66.500  62.750  66.000  439.2   28.9872
951013  68.500  66.500  67.250  361.3   24.2974
951016  67.750  64.250  65.250  215.7   14.0744
951017  68.250  65.000  68.250  190.0   12.9675
951018  71.500  68.000  70.250  490.4   34.4506
951019  71.250  69.500  69.750  188.6   13.1548
951020  71.000  69.000  69.750  173.4   12.0946
951023  73.250  68.500  73.000  360.7   26.3311
951024  79.750  73.250  79.750  907.8   72.3971
951025  88.000  79.500  87.750  1210.5  106.2214
951026  87.750  81.250  84.750  793.7   67.2661
951027  84.500  79.750  81.500  514.3   41.9154
951030  88.500  79.750  88.500  701.0   62.0385
951031  91.750  87.500  88.000  813.5   71.5880
951101  89.500  86.500  89.000  410.6   36.5434
951102  98.250  89.750  98.250  914.3   89.8300
951103  99.250  92.250  95.250  1072.6  102.1651
951106  96.500  90.000  90.000  415.0   37.3500
951107  95.000  87.750  95.000  679.9   64.5905
951108  100.500 94.750  99.000  975.9   96.6141
951109  102.250 98.250  100.250 577.1   57.8543
951110  105.500 96.750  97.500  1427.5  139.1813
951113  102.000 95.250  96.750  657.4   63.6034
951114  100.625 95.750  96.500  811.2   78.2808
951115  98.000  92.750  95.750  1147.2  109.8444
951116  101.500 95.750  100.750 902.1   90.8866
951117  111.000 101.500 110.500 1221.6  134.9868
951120  124.750 111.000 116.250 2401.4  279.1628
951121  116.750 104.000 107.750 1817.1  195.7925
951122  114.750 105.250 105.500 1087.6  114.7418
951124  110.500 104.000 109.750 513.1   56.3127
951127  116.000 110.500 111.000 664.5   73.7595
951128  131.000 118.250 131.000 1940.0  254.1400
951129  142.250 134.750 140.000 2032.1  284.4940
951130  140.750 133.250 138.250 1165.2  161.0889
951201  138.250 135.250 137.250 520.9   71.4935
951204  149.500 134.250 149.500 1300.9  194.4846
951205  172.250 151.000 171.000 2594.0  443.5740
951206  174.000 151.000 161.250 3419.9  551.4589
951207  150.000 130.000 133.000 2649.8  352.4234
951208  131.500 122.750 128.500 1933.4  248.4419
951211  130.500 116.250 123.250 1682.0  207.3065
951212  138.000 124.250 136.500 1250.5  170.6933
951213  148.000 139.000 145.000 1326.2  192.2990
