* Motorola Corp.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*

$NAME MOTOROLA
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000

940603  48.500  47.375  47.625  1734.2  82.5913
940606  48.000  46.625  46.625  1494.2  0.0000
940607  47.000  45.750  45.875  1498.8  68.7575
940609  45.125  44.250  44.750  2026.5  90.6859
940613  46.875  45.750  46.125  1540    71.0325
940614  47.750  46.250  47.500  2042.9  97.0378
940615  48.500  47.500  48.000  2626    126.0480
940616  48.125  47.375  47.500  1285.1  61.0423
940617  47.500  46.875  47.125  2107    99.2924
940620  46.750  45.625  46.125  1568.6  72.3517
940621  46.375  45.125  45.750  1730.1  79.1521
940622  46.375  45.875  46.375  1523.4  70.6477
940623  46.375  45.000  45.375  1656    75.1410
940624  45.500  44.750  44.875  1880    84.3650
940627  46.750  44.250  46.625  1481.7  69.0843
940629  46.625  45.250  45.500  1436.5  65.3607
940630  45.875  44.500  44.625  1778.9  79.3834
940705  45.125  44.500  44.625  1472.1  0.0000
940706  44.375  43.375  44.000  2896.2  127.4328
940707  44.500  43.750  44.375  1882    83.5138
940708  45.125  43.875  44.875  1661.4  74.5553
940711  45.000  44.000  44.750  1366.8  61.1643
940712  50.500  46.250  50.000  8406.7  420.3350
940713  50.250  49.000  49.000  2894.3  141.8207
940714  50.750  49.750  50.250  4683    235.3208
940715  50.000  48.500  48.875  2592.7  126.7182
940718  50.125  49.250  50.000  2204.3  110.2150
940719  50.500  49.500  49.500  2308.9  114.2905
940720  49.875  48.625  49.375  1398    69.0263
940721  50.000  48.875  48.875  1277.7  62.4476
940722  49.750  49.250  49.750  1126.7  56.0533
940725  50.250  47.875  49.875  869.4   43.3613
940726  50.125  49.250  49.875  1301.2  64.8974
940728  52.250  50.875  51.875  2055.2  106.6135
940729  53.250  52.000  53.125  2383.1  126.6022
940801  53.375  51.875  51.875  1750    90.7812
940802  52.875  52.000  52.375  2213.2  115.9163
940803  53.125  52.125  53.000  977.4   51.8022
940804  53.500  52.500  52.500  1282.2  67.3155
940805  52.875  51.750  52.625  1246.9  65.6181
940808  53.375  52.625  53.375  913.5   48.7581
940809  53.750  52.875  53.500  1423.4  76.1519
940810  54.125  53.250  54.000  1741.2  94.0248
940811  54.625  53.375  53.750  1621.6  87.1610
940812  53.625  53.000  53.375  1003.4  53.5565
940815  53.500  52.625  52.750  770.6   40.6491
940816  53.250  52.250  53.000  1479.5  78.4135
940817  53.875  52.750  53.125  1714.5  91.0828
940818  53.125  52.250  52.500  1279.8  67.1895
940819  53.000  52.250  52.625  1016.7  53.5038
940822  53.250  52.250  52.750  708.5   37.3734
940823  53.500  52.750  52.750  838.9   44.2520
940824  53.250  52.500  53.000  1390.2  73.6806
940829  55.375  54.375  54.375  1727.4  93.9274
940830  55.500  53.000  55.500  2137.8  118.6479
940831  55.125  53.750  54.000  2189.2  118.2168
940901  53.250  52.250  52.750  3061.5  161.4941
940902  52.750  51.625  51.875  1373    71.2244
940906  53.250  51.875  53.250  1099.7  58.5590
940907  53.750  52.750  53.750  1922.8  103.3505
940908  53.750  53.375  53.500  979.6   52.4086
940909  52.625  52.000  52.250  1444.2  75.4595
940912  52.625  52.250  52.375  716.2   37.5110
940913  53.500  53.000  53.125  1335.9  70.9697
940914  53.375  52.875  53.250  707.5   37.6744
940916  54.625  53.625  54.500  2100.6  114.4827
940919  55.250  54.375  54.500  1515.4  82.5893
940920  54.500  53.500  53.500  1418.2  75.8737
940921  53.750  52.250  52.750  1856    97.9040
940922  53.125  52.625  52.875  1474.6  77.9695
940923  53.375  52.625  52.625  1228.2  64.6340
940926  52.875  52.125  52.500  1185.4  62.2335
940927  52.875  52.125  52.375  1373.2  71.9214
940928  52.625  51.875  52.000  1679.5  87.3340
940929  53.125  51.500  53.000  1899.9  100.6947
940930  53.625  52.500  52.750  1496    78.9140
941003  53.375  52.625  52.625  1176.6  61.9186
941004  52.750  50.500  51.000  2892.9  147.5379
941005  50.500  49.000  50.000  4821.8  241.0900
941006  50.625  49.000  49.125  3257.6  160.0296
941007  50.875  49.250  50.750  1948.2  98.8712
941010  52.750  50.875  52.750  1871.3  98.7111
941011  54.875  53.875  53.875  4495.6  242.2004
941012  54.500  53.250  54.000  2265    122.3100
941013  54.875  54.000  54.250  1987.2  107.8056
941014  54.250  53.625  54.000  1748.2  94.4028
941017  54.500  53.750  54.125  939.8   50.8667
941018  54.500  53.750  54.500  1321    71.9945
941019  56.125  54.250  56.125  3056.2  171.5292
941020  56.875  55.500  56.125  2288.1  128.4196
941021  56.375  55.625  56.250  1539.2  86.5800
941024  57.000  55.750  55.750  1529.6  85.2752
941025  56.000  55.125  55.250  1276.1  70.5045
941027  57.250  56.125  56.375  2191.8  0.0000
941028  58.625  56.375  58.500  2154.2  126.0207
941031  59.000  58.500  58.750  967.4   56.8347
941101  59.375  58.500  59.375  1800.7  106.9166
941102  60.250  59.125  59.500  2362.1  140.5450
941103  60.500  59.375  59.875  2207.2  132.1561
941104  60.250  58.375  58.500  1691.5  98.9527
941107  59.250  56.250  56.500  2604.6  147.1599
941108  57.500  56.750  57.375  1670.2  95.8277
941114  59.375  58.125  59.250  1353.9  80.218575
941115  59.875  58.875  59.625  2043.1  121.8198
941116  60.750  59.750  60.250  2104.2  126.7780
941117  61.125  59.875  61.000  2397.1  146.2231
941118  60.750  59.625  60.250  2102.2  126.6576
941121  60.750  58.875  59.000  1614    95.2260
941122  58.375  57.000  57.000  7171.3  408.7641
941123  56.500  55.000  56.000  5873.5  328.9160
941125  56.875  56.125  56.625  1003.5  56.8232
941128  57.250  56.750  56.750  2286    129.7305
941129  57.125  56.500  57.000  2026.8  115.5276
941130  58.500  56.375  56.625  2474.6  140.1242
941201  57.750  56.000  56.125  2495.6  140.0656
941202  57.375  55.625  57.250  1590.3  91.0447
941205  58.125  57.000  57.250  1190.5  68.1561
941206  57.625  56.000  57.625  1738.9  100.2041
941207  57.125  55.875  56.000  1378.3  77.1848
941208  56.500  53.625  53.750  2805    150.7688
941209  55.750  53.625  55.375  3054.3  169.1319
941212  56.000  54.875  55.875  1916.9  107.1068
941213  56.250  55.000  55.375  1529.7  84.7071
941214  56.500  54.625  56.000  2185.5  122.3880
941215  56.625  55.875  56.125  1588    89.1265
941216  56.875  56.000  56.250  2439.8  137.2388
941219  56.625  55.125  55.625  1704.4  94.8072
941220  56.750  55.500  55.500  1866.4  103.5852
941221  58.000  56.375  57.625  2086.9  120.2576
941222  58.125  57.250  57.875  1440.4  83.3632
941223  58.375  57.625  57.875  689.3   39.8932
941228  58.875  58.000  58.375  907     52.9461
941229  59.000  58.250  59.000  876.7   51.7253
941230  59.000  57.875  58.000  757     43.9060
950103  58.000  56.500  57.000  1516    86.4120
950104  57.500  55.875  56.812  1699.3  96.5406
950105  58.125  56.500  57.375  2100.4  120.5105
950106  58.250  57.375  58.000  3605.8  209.1364
950109  59.375  58.125  58.875  3216.1  189.3479
950110  63.000  61.750  61.750  5787.4  357.3720
950111  62.125  60.750  60.750  2711.9  164.7479
950112  62.125  60.250  62.125  2083.8  129.4561
950113  62.500  61.750  62.125  1691.9  105.1093
950116  62.875  61.750  62.625  1615.6  101.1769
950117  62.875  61.875  62.500  1615.1  100.9437
950118  63.125  62.000  62.500  1384.0  86.5000
950119  62.500  61.125  62.250  1285.1  79.9975
950120  62.125  61.125  61.125  1592.3  97.3293
950123  61.250  59.500  61.000  2589.5  157.9595
950124  61.500  60.750  61.125  736.9   45.0430
950125  61.500  60.500  60.750  1845.6  112.1202
950126  60.875  59.875  60.000  1230.2  73.8120
950127  60.750  59.812  60.375  1567.6  94.6439
950130  60.625  58.750  59.000  2337    137.8830
950131  59.500  58.375  59.250  2442.7  144.7300
950201  61.000  59.125  60.750  1731.1  105.1643
950202  61.250  60.375  60.625  1154.8  70.0097
950203  62.000  61.125  61.250  2062.2  126.3097
950206  62.500  61.375  61.875  1945.0  120.3469
950207  62.125  61.250  61.500  1751.7  107.7296
950208  61.250  60.500  61.125  2619.5  160.1169
950209  62.000  61.375  61.500  3222.6  198.1899
950210  62.500  61.625  62.250  2587.8  161.0906
950213  62.375  61.625  61.625  1400.1  86.2812
950214  62.125  61.125  61.500  1812.3  111.4565
950215  62.125  61.125  61.750  1955    120.7212
950216  64.750  61.750  64.250  2788.0  179.1290
950217  60.500  56.875  57.875  9054.2  524.0118
950221  59.000  58.375  58.875  7744.7  455.9692
950222  59.500  57.625  58.000  4549.8  263.8884
950223  58.750  56.000  56.500  6479.2  366.0748
950224  56.750  55.125  55.875  4772    266.6355
950227  56.750  55.500  55.500  3261.8  181.0299
950228  57.750  55.625  57.500  3533.5  203.1763
950301  58.375  57.125  58.125  3010.1  174.9621
950302  58.375  57.125  58.000  2358.1  136.7698
950303  59.000  57.750  58.625  2061.3  120.8437
950306  58.375  57.250  57.625  2336.5  134.6408
950307  57.875  56.000  56.750  3612.7  205.0207
950308  57.125  55.750  56.500  2787    157.4655
950309  57.250  56.000  56.000  3130.5  175.3080
950310  56.750  55.875  56.375  2300.3  129.6794
950313  58.000  56.625  57.875  2379.6  137.7193
950314  59.125  58.375  58.625  2957.3  173.3717
950315  58.250  56.625  56.875  3371.5  191.7541
950316  57.125  56.000  56.375  3362    189.5327
950317  56.000  55.125  55.375  5261    291.3279
950320  55.875  54.000  54.125  5068.5  274.3326
950321  54.500  53.000  53.375  7793.7  415.9887
950322  54.500  53.375  54.375  4160.3  226.2163
950323  55.250  53.750  54.125  4270.4  231.1354
950324  55.875  54.625  55.375  3915.8  216.8374
950327  56.625  55.875  56.625  3195    180.9169
950328  57.875  56.625  56.750  3623.7  205.6450
950329  57.500  54.500  57.375  4892.6  280.7129
950330  57.500  55.125  55.250  4118.7  227.5582
950331  55.000  54.000  54.625  4489.9  245.2608
950403  55.000  53.750  53.875  2787.9  150.1981
950404  54.375  53.000  53.375  4474.8  238.8425
950405  55.000  53.625  54.375  5491.2  298.5840
950406  55.500  54.750  55.250  3119.0  172.3247
950407  55.750  54.750  55.625  2481.7  138.0446
950410  56.750  55.625  56.000  3625.3  203.0168
950411  56.125  54.250  54.500  11497.4 626.6083
950412  54.875  54.125  54.500  5250    286.1250
950413  55.625  54.625  54.875  4550.1  249.6867
950414  55.625  54.625  54.875  4550.1  249.6867
950417  55.125  53.000  53.125  6211.0  329.9594
950418  53.875  52.375  52.750  5203.9  274.5057
950419  53.250  51.500  52.500  4532.7  237.9667
950420  53.875  52.000  52.375  3693.3  193.4366
950421  54.500  51.750  52.250  3999.7  208.9843
950424  54.500  52.375  54.250  3872.1  210.0614
950425  56.250  55.000  55.875  5637.9  315.0177
950426  57.875  55.625  57.500  4397.8  252.8735
950427  58.125  56.375  57.125  3432.4  196.0759
950428  57.375  56.625  56.875  2568.4  146.0778
950501  57.625  56.250  56.375  2806.6  158.2221
950502  56.875  55.500  56.750  2617.8  148.5602
950503  58.000  56.625  57.750  3593.5  207.5246
950504  59.250  57.250  58.125  5425.1  315.3339
950505  58.375  57.500  58.000  2348.9  136.2362
950508  59.000  57.750  58.375  2209.6  128.9854
950509  58.875  57.250  57.875  3582.5  207.3372
950510  58.750  57.375  58.375  2796.7  163.2574
950511  59.000  58.125  59.000  2379.9  140.4141
950512  59.875  58.625  59.000  3109.1  183.4369
950515  61.125  59.125  61.000  3814.3  232.6723
950516  61.750  60.750  61.125  2765.7  169.0534
950517  61.250  59.750  60.125  2721.7  163.6422
950518  60.125  59.000  59.000  3308.2  195.1838
950519  58.875  58.000  58.625  2498.1  146.4511
950522  60.250  58.750  59.750  1956.3  116.8889
950523  62.125  60.500  62.125  3703.6  230.0862
950524  64.000  61.875  62.375  5442.8  339.4947
950525  62.375  61.500  61.750  2151.2  132.8366
950526  62.000  59.750  60.625  2417.2  146.5428
950530  61.125  58.625  58.875  3551.5  209.0946
950531  60.000  58.250  59.875  3277.2  196.2223
950601  61.375  59.750  61.125  2288.0  139.8540
950602  62.875  59.750  60.000  5066.6  303.9960
950605  61.250  59.625  59.875  3182.3  190.5402
950606  61.125  59.875  60.000  3306.1  198.3660
950607  60.125  59.125  59.375  2514.0  149.2688
950608  60.625  59.500  60.625  2429.4  147.2824
950609  61.000  59.875  60.500  2023.5  122.4218
950612  61.000  60.250  60.500  1226.5  74.2032
950613  61.375  60.625  61.000  2586.1  157.7521
950614  61.125  60.375  60.625  1744.5  105.7603
950615  61.375  60.000  60.500  2917.3  176.4967
950616  61.000  60.375  60.625  3166.3  191.9569
950619  63.875  61.250  63.875  4505.6  287.7952
950620  65.250  63.750  64.750  4670.1  302.3890
950621  65.375  64.125  65.250  3674.2  239.7415
950622  67.125  64.875  66.875  3849.9  257.4621
950623  67.375  66.000  67.250  2311.1  155.4215
950626  67.250  65.500  66.125  2882.3  190.5921
950627  66.625  65.375  65.500  2694.0  176.4570
950628  65.250  63.750  64.500  3414.1  220.2094
950629  67.000  64.500  66.250  3135.5  207.7269
950630  67.875  66.625  67.125  2705.7  181.6201
950703  67.875  66.625  67.125  2705.7  181.6201
950704  67.875  66.625  67.125  2705.7  181.6201
950705  67.875  66.625  67.125  2705.7  181.6201
950706  67.875  66.625  67.125  2705.7  181.6201
950707  67.875  66.625  67.125  2705.7  181.6201
950708  67.875  66.625  67.125  2705.7  181.6201
950710  70.625  69.500  70.125  2799.5  196.3149
950711  70.750  68.000  70.500  4217.5  297.3338
950712  75.750  73.250  75.625  7201.8  544.6361
950713  76.000  74.250  75.250  3772.1  283.8505
950714  76.125  73.750  75.750  3066.1  232.2571
950717  78.875  76.250  77.625  3689.1  286.3664
950718  77.000  74.625  75.500  4662.3  352.0037
950719  75.750  67.500  72.875  8114.9  591.3733
950720  73.250  71.125  73.250  3817.6  279.6392
950721  76.500  73.750  75.875  4958.7  376.2414
950724  79.000  75.875  78.250  2546.3  199.2480
950725  80.125  78.500  78.625  3431.7  269.8174
950726  79.750  78.500  79.000  2331.6  184.1964
950727  79.750  78.375  78.875  1766.4  139.3248
950728  78.875  76.750  77.875  1585.7  123.4864
950731  77.250  76.250  76.500  2184.8  167.1372
950801  76.750  73.250  74.875  3556.3  266.2780
950802  75.875  73.875  73.875  3938.6  290.9641
950803  75.000  72.125  74.750  3063.3  228.9817
950804  75.750  74.625  75.125  1363.0  102.3954
950807  75.875  75.125  75.125  1076.9  80.9021
950808  76.125  75.375  75.875  1427.3  108.2964
950809  77.250  76.125  76.750  1783.4  136.8760
950810  77.250  75.375  75.375  1544.7  116.4318
950811  76.750  75.625  76.750  1461.2  112.1471
950814  78.000  76.250  78.000  1354.6  105.6588
950815  78.250  76.875  78.000  1415.4  110.4012
950816  78.625  77.375  78.375  1348.2  105.6652
950817  78.375  77.000  77.250  1638.5  126.5741
950818  77.875  76.375  76.875  1610.2  123.7841
950821  77.375  73.875  74.000  1869.8  138.3652
950822  75.750  74.000  75.500  1947.1  147.0060
950823  75.625  74.750  75.250  1384.9  104.2137
950824  75.500  73.750  74.875  1676.6  125.5354
950825  74.875  72.750  72.750  2070.6  150.6361
950828  73.000  70.750  70.875  2608.0  184.8420
950829  73.000  68.625  72.875  4720.7  344.0210
950830  73.625  72.125  72.750  2091.1  152.1275
950831  75.000  72.750  74.625  2414.0  180.1447
950901  76.000  74.250  74.375  2086.0  155.1463
950904  76.000  74.250  74.500  2138.7  159.3331
950905  78.000  74.625  77.750  2185.4  169.9149
950906  78.875  77.125  78.000  2426.1  189.2358
950907  78.875  77.875  78.375  2266.5  177.6369
950908  79.750  77.625  79.625  2500.9  199.1342
950911  80.250  78.750  79.125  1932.5  152.9091
950912  79.500  78.250  78.375  1931.9  151.4127
950913  80.500  76.750  79.875  2410.1  192.5067
950914  80.875  79.000  79.875  2469.5  197.2513
950915  80.000  77.750  78.750  3136.8  247.0230
950918  81.750  78.500  81.500  2933.2  239.0558
950919  82.250  80.625  81.250  2729.0  221.7312
950920  82.500  80.500  80.500  1761.0  141.7605
950921  80.500  78.250  78.250  2091.1  163.6286
950922  78.625  77.750  77.875  909.3   70.8117
950925  79.375  77.125  77.750  1756.3  136.5523
950926  78.125  76.625  77.000  2182.1  168.0217
950927  76.750  74.125  76.375  2964.2  226.3908
950928  78.125  75.625  77.750  2920.2  227.0455
950929  78.500  76.125  76.375  2003.9  153.0479
951002  77.375  75.875  76.375  1164.0  88.9005
951003  77.000  74.250  74.875  2705.6  202.5818
951004  74.250  71.750  72.000  3254.0  234.2880
951005  73.500  71.500  71.875  4560.4  327.7788
951006  72.750  68.375  68.750  6355.4  436.9337
951009  70.875  67.250  69.000  7835.3  540.6357
951010  65.125  60.500  64.000  18605.2 1190.7328
951011  65.625  64.125  64.375  7057.0  454.2944
951012  65.125  63.500  64.000  5203.3  333.0112
951013  64.500  62.500  63.250  6521.6  412.4912
951016  64.500  63.000  64.375  4223.2  271.8685
951017  67.250  64.500  67.125  4447.4  298.5317
951018  68.875  66.875  67.500  4933.0  332.9775
951019  66.750  64.375  65.000  7588.3  493.2395
951020  65.500  63.875  64.375  3586.7  230.8938
951023  65.875  63.750  65.375  2538.8  165.9741
951024  66.375  64.875  65.500  3066.9  200.8820
951025  65.875  64.000  64.125  3074.4  197.1459
951026  65.000  62.250  64.750  3286.3  212.7879
951027  66.250  64.625  65.875  2676.6  176.3210
951030  67.000  65.250  65.375  3012.7  196.9553
951031  66.500  65.125  65.750  3112.1  204.6206
951101  65.750  64.375  65.000  2912.8  189.3320
951102  67.250  65.125  67.250  2946.1  198.1252
951103  68.500  67.125  68.375  3008.1  205.6788
951106  68.500  66.625  66.625  2053.7  136.8278
951107  66.625  64.625  66.250  3876.0  256.7850
951108  67.125  64.125  64.750  3956.4  256.1769
951109  67.750  66.125  67.625  2873.2  194.3002
951110  68.625  66.625  67.750  2450.3  166.0078
951113  67.750  65.750  66.000  1995.7  131.7162
951114  65.750  64.000  64.125  3219.0  206.4184
951115  64.500  62.625  63.875  5300.9  338.5950
951116  64.625  63.000  63.500  3415.2  216.8652
951117  63.625  62.000  63.625  3991.3  253.9465
951120  64.250  62.000  62.500  3130.0  195.6250
951121  62.375  60.125  61.125  6393.4  390.7966
951122  61.875  59.750  59.875  5680.8  340.1379
951124  62.000  59.250  62.000  2591.9  160.6978
951127  62.375  61.125  61.375  4122.8  253.0369
951128  65.000  61.125  64.625  4335.8  280.2011
951129  62.625  60.875  61.125  733.4   44.8291
951130  62.625  60.750  61.500  5587.6  343.6374
951201  60.750  59.875  60.375  5710.2  344.7533
951204  61.250  59.750  60.750  4321.8  262.5494
951205  61.625  60.000  60.750  4230.6  257.0090
951206  61.500  60.000  60.125  4399.8  264.5380
951207  61.375  60.125  61.000  3477.6  212.1336
951208  61.500  59.500  61.375  5815.4  356.9202
951211  62.375  61.625  62.125  3157.7  196.1721
951212  62.500  61.250  61.500  2177.7  133.9286
951213  61.250  59.875  59.875  4679.3  280.1731
