* Microsoft Corp.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*

$NAME MICROSOFT
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000

950103  61.500  60.125  60.250  2469.6  148.7934
950104  60.750  59.500  60.625  3225.7  195.5581
950105  61.000  59.375  59.625  2489    148.4066
950106  61.250  59.625  60.312  2908.8  175.4370
950109  61.000  59.750  60.250  2873    173.0983
950110  61.500  60.500  61.000  2636.5  160.8265
950111  61.750  60.750  61.250  1969.5  120.6319
950112  62.125  61.000  61.250  1687.3  103.3471
950113  63.000  61.750  62.750  2581.7  162.0017
950116  64.500  63.000  64.000  4665.5  298.5920
950117  65.125  64.375  64.625  4620.8  298.6192
950118  65.250  64.250  65.000  3156.5  205.1725
950119  65.000  63.438  63.500  4194.3  266.3381
950120  63.500  61.250  61.625  5149.5  317.3379
950123  63.000  60.500  62.812  3363.6  211.2744
950124  63.125  62.000  62.000  2296.2  142.3644
950125  62.250  61.000  61.750  3274.5  202.200375
950126  61.000  59.750  59.875  5191.9  310.865012
950127  60.250  59.750  59.875  3648.3  218.4420
950130  60.125  58.875  59.125  3447.8  203.8512
950131  59.750  58.250  59.375  3745.6  222.3950
950201  60.750  58.938  59.125  4156.6  245.7590
950202  59.375  58.375  59.000  2808.9  165.7251
950203  60.500  59.250  60.125  3770.8  226.7193
950206  61.125  60.125  60.875  3021.6  183.9399
950207  61.125  60.625  60.875  2069.8  125.9991
950208  62.000  61.000  61.875  3071.9  190.0738
950209  62.500  61.750  61.875  2649.9  163.9626
950210  62.625  61.500  62.000  3116.4  193.2168
950213  62.750  61.625  62.000  2385    147.8700
950214  62.250  61.500  61.875  1945.1  120.3531
950215  61.375  59.688  61.125  8377.5  512.0747
950216  61.125  60.250  60.875  3546.5  215.8932
950217  60.875  60.250  60.375  2364.0  142.7265
950221  60.750  59.500  59.750  3459.8  206.7231
950222  62.000  59.625  61.500  3806.4  234.0936
950223  62.125  61.375  61.625  3673.2  226.3610
950224  61.875  61.250  61.250  2135.7  130.8116
950227  62.000  61.125  61.750  1786    110.2855
950228  63.250  61.750  63.000  3284    206.8920
950301  64.000  62.750  63.250  3252    205.6890
950302  63.750  63.125  63.500  1627.4  103.3399
950303  63.875  63.125  63.500  1986    126.1110
950306  64.375  62.875  64.125  2822.3  180.9800
950307  66.000  64.250  65.312  5732.1  374.3778
950308  68.625  65.750  68.500  8202.0  561.8370
950309  68.750  66.875  67.875  3639.9  247.0582
950310  68.750  66.500  68.562  2769.6  189.8907
950313  69.688  68.250  69.000  2158.8  148.9572
950314  72.000  69.250  71.750  4912.9  352.5006
950315  71.875  70.375  70.500  3580.9  252.4535
950316  70.500  69.625  70.125  2965.8  207.9767
950317  71.750  69.875  69.938  3710.6  259.5101
950320  71.500  70.000  71.125  2360.8  167.9119
950321  71.500  70.375  70.438  4673.3  329.1756
950322  71.000  69.875  70.938  3263.1  231.4762
950323  73.250  71.250  72.750  6552    476.6580
950324  74.125  73.375  73.875  4103.6  303.1535
950327  73.875  72.500  73.000  3813    278.3490
950328  74.000  72.875  73.625  2975.2  219.0491
950329  74.000  72.062  72.250  4110.2  296.9620
950330  72.750  70.375  72.125  4688.2  338.1364
950331  72.125  70.500  71.125  3942.8  280.4316
950403  71.375  69.500  70.000  4095.7  286.6990
950404  71.500  69.750  69.875  4152.5  290.1559
950405  70.625  68.750  70.625  4112    290.4100
950406  70.875  69.438  70.000  2213.4  154.9380
950407  70.750  69.500  69.625  2696.8  187.7647
950410  71.250  69.375  70.938  2698.1  191.3965
950411  72.125  71.125  72.125  2726.5  196.6488
950412  73.250  70.750  71.625  2526.2  180.9391
950413  72.500  71.125  72.500  2029.5  147.138750
950414  72.500  71.125  72.500  2050.9  148.690250
950417  78.125  74.875  77.375  1191.2  92.1691
950418  77.500  76.000  76.750  4725.6  362.6898
950419  77.000  75.500  76.000  3123.9  237.4164
950420  76.875  74.000  75.250  5244.6  394.6562
950421  75.875  74.875  75.000  3346.3  250.9725
950424  77.750  75.125  77.750  4255.6  330.8729
950425  80.125  77.625  80.000  4335.7  346.8560
950426  80.250  79.125  79.625  2738.2  218.0292
950427  80.500  76.375  78.625  8499.8  668.2968
950428  82.125  78.625  81.750  5756.5  470.5939
950501  83.750  81.750  82.125  4096.9  336.4579
950502  82.250  79.500  79.562  4881.2  388.3580
950503  81.000  80.250  80.875  3852.2  311.5467
950504  83.250  81.000  81.500  4157.8  338.8607
950505  81.625  79.875  80.000  2729.0  218.3200
950508  80.375  79.125  79.875  2749.3  219.6003
950509  80.375  79.125  79.812  2296.8  183.3122
950510  80.375  78.875  79.250  2415.0  191.3887
950511  81.500  79.000  81.375  2417.1  196.6915
950512  82.250  80.375  80.750  2262.0  182.6565
950515  82.000  79.875  81.312  2202.0  179.0490
950516  85.000  81.500  84.875  5419.3  459.9631
950517  86.875  85.125  86.000  4157.2  357.5192
950518  86.750  84.625  84.625  3645.4  308.4920
950519  85.500  84.000  85.375  2825.1  241.1929
950522  87.500  84.000  87.250  5711.4  498.3196
950523  88.500  87.375  88.500  3471.0  307.1835
950524  89.500  87.000  87.500  4310.4  377.1600
950525  89.375  87.125  89.250  2715.0  242.3137
950526  89.250  87.000  88.625  3295.4  292.0548
950530  88.500  82.625  83.000  6220.9  516.3347
950531  84.750  81.000  84.688  7931.8  671.7283
950601  85.625  83.875  84.125  3822.1  321.5342
950602  84.125  82.625  83.125  3472.3  288.6349
950605  85.375  81.750  84.750  3490.7  295.8368
950606  86.000  83.125  83.188  3064.8  254.9546
950607  84.750  82.125  84.000  4034.9  338.9316
950608  84.625  83.625  84.125  1832.5  154.1591
950609  85.875  82.625  84.875  5075.9  430.8170
950612  84.750  83.250  83.750  2864.5  239.9019
950613  84.750  83.375  83.875  2348.9  197.0140
950614  84.125  82.750  83.812  2693.5  225.7476
950615  85.000  83.875  84.875  2744.5  232.9394
950616  87.500  84.875  87.000  5767.5  501.7725
950619  89.875  86.875  89.625  4410.1  395.2552
950620  91.375  89.750  91.375  3541.9  323.6411
950621  92.375  90.000  90.500  3583.8  324.3339
950622  92.000  90.000  91.875  2893.6  265.8495
950623  92.188  90.250  91.125  2897.3  264.0165
950626  91.125  89.500  89.750  2565.5  230.2536
950627  90.500  86.750  86.875  4091.9  355.4838
950628  89.000  83.938  87.875  6153.0  540.6949
950629  89.750  87.875  89.375  3602.1  321.9377
950630  91.000  89.625  90.375  3333.9  301.3012
950703  91.000  89.625  90.375  3333.9  301.3012
950704  91.000  89.625  90.375  3333.9  301.3012
950705  91.000  89.625  90.375  3333.9  301.3012
950706  91.000  89.625  90.375  3333.9  301.3012
950707  91.000  89.625  90.375  3333.9  301.3012
950708  91.000  89.625  90.375  3333.9  301.3012
950710  99.750  95.750  98.875  6445.9  637.3384
950711  99.125  96.500  96.500  4889.2  471.8078
950712  100.000 96.750  99.875  5919.2  591.1801
950713  101.500 98.125  100.125 5292.6  529.9216
950714  103.625 98.000  103.625 5619.1  582.2792
950717  109.250 106.500 109.000 9170.0  999.5300
950718  107.000 101.250 101.875 18994.4 1935.0545
950719  98.750  88.500  94.500  19953.1 1885.5679
950720  97.375  94.000  96.125  11562.6 1111.4549
950721  96.000  91.750  92.000  10024.1 922.2172
950724  93.750  92.125  93.062  5925.7  551.4575
950725  97.625  94.812  96.375  6285.0  605.7169
950726  98.125  94.875  96.000  4847.8  465.3888
950727  97.625  96.250  96.500  3307.3  319.1544
950728  96.000  92.000  92.625  9904.3  917.3859
950731  93.500  90.000  90.500  6339.7  573.7428
950801  90.875  87.875  89.500  10818.0 968.2110
950802  92.625  87.875  88.500  8583.8  759.6663
950803  91.375  87.500  91.000  7542.0  686.3220
950804  93.875  91.125  93.750  4853.2  454.9875
950807  95.500  91.750  93.625  4010.9  375.5205
950808  94.875  93.375  93.625  2744.1  256.9164
950809  98.125  96.000  96.000  9630.1  924.4896
950810  97.125  93.875  94.125  4483.7  422.0283
950811  96.625  92.125  96.500  6051.3  583.9505
950814  99.250  95.750  98.750  5549.3  547.9934
950815  99.375  96.875  98.000  3954.2  387.5116
950816  98.875  97.125  98.750  2369.5  233.9881
950817  100.750 98.625  99.125  4647.4  460.6735
950818  99.750  97.000  97.250  4843.9  471.0693
950821  98.250  94.375  94.500  6338.8  599.0166
950822  99.375  94.375  99.250  5894.4  585.0192
950823  100.500 97.500  97.875  6390.1  625.4310
950824  98.125  95.500  96.125  5954.7  572.3955
950825  96.750  94.375  94.375  4589.2  433.1058
950828  94.375  89.875  90.062  7485.9  674.1951
950829  91.875  87.000  91.875  10688.8 982.0335
950830  93.750  91.500  93.250  4965.7  463.0515
950831  94.000  91.500  92.500  2422.8  224.1090
950901  92.000  89.375  89.750  5011.8  449.8091
950904  92.000  89.375  89.750  5011.8  449.8091
950905  95.125  90.250  92.562  5749.5  532.1852
950906  96.500  93.000  93.500  6266.4  585.9084
950907  96.625  93.250  94.625  5865.4  555.0135
950908  95.625  93.250  95.500  4026.1  384.4925
950911  97.875  95.000  97.625  4838.0  472.3098
950912  97.750  95.625  96.250  4442.0  427.5425
950913  97.000  95.125  96.125  3817.8  366.9860
950914  96.500  94.750  94.875  3389.4  321.5693
950915  95.375  92.500  93.438  5379.7  502.6684
950918  93.375  90.875  92.000  4803.0  441.8760
950919  94.500  91.500  93.312  3624.9  338.2467
950920  94.625  92.625  93.375  2781.7  259.7412
950921  93.062  90.500  90.625  5239.8  474.8569
950922  90.750  88.438  89.125  2698.8  240.5306
950925  90.625  88.500  89.312  3617.4  323.0772
950926  91.875  88.125  88.250  4787.9  422.5322
950927  88.750  85.000  88.625  8242.3  730.4738
950928  91.500  88.875  91.500  6040.4  552.6966
950929  92.750  90.062  90.500  5947.4  538.2397
951002  90.875  88.125  88.250  4233.2  373.5799
951003  89.250  87.250  88.875  5046.0  448.4633
951004  88.125  85.500  86.125  4592.0  395.4860
951005  87.500  85.000  86.312  6348.6  547.9604
951006  89.000  85.500  85.875  4788.5  411.2124
951009  85.750  82.750  83.125  6234.4  518.2345
951010  84.125  80.375  83.625  9299.2  777.6456
951011  87.375  85.000  86.625  6134.1  531.3664
951012  88.125  86.625  87.625  4918.8  431.0099
951013  88.750  86.000  86.250  4290.3  370.0384
951016  87.375  85.500  86.688  3816.7  330.8621
951017  91.500  86.750  91.125  7142.3  650.8421
951018  98.625  94.875  95.625  18288.6 1748.8474
951019  97.000  94.750  96.750  5990.0  579.5325
951020  96.875  94.875  95.500  4999.0  477.4045
951023  97.125  94.500  96.375  5842.1  563.0324
951024  98.125  96.375  97.500  4292.6  418.5285
951025  97.750  95.875  95.875  3763.2  360.7968
951026  98.125  95.375  98.000  5177.7  507.4146
951027  100.125 97.375  100.000 8614.7  861.4700
951030  103.375 98.500  102.750 7287.5  748.7906
951031  103.375 99.750  100.000 5748.4  574.8400
951101  101.000 98.250  98.375  4551.2  447.7243
951102  100.375 98.250  100.000 3969.0  396.9000
951103  100.125 98.750  99.500  2540.6  252.7897
951106  98.875  96.875  97.938  5483.1  537.0038
951107  97.375  92.875  93.000  7691.1  715.2723
951108  95.500  93.375  95.250  4457.7  424.5959
951109  99.000  96.000  99.000  6238.4  617.6016
951110  99.000  96.562  96.875  3801.2  368.2412
951113  97.250  96.062  96.312  3687.7  355.1698
951114  96.000  93.875  94.000  4728.6  444.4884
951115  94.625  91.875  94.000  6239.9  586.5506
951116  91.812  89.500  89.875  2641.4  237.3958
951117  90.625  87.375  87.375  8434.7  736.9819
951120  89.375  85.750  87.562  7652.0  670.0244
951121  88.750  84.250  88.000  8581.2  755.1456
951122  89.500  87.250  87.375  4089.3  357.3026
951124  88.250  87.375  88.000  938.4   82.5792
951127  89.500  87.125  87.250  4943.8  431.3465
951128  91.500  86.500  91.500  5408.6  494.8869
951129  92.500  89.250  89.750  5688.1  510.5070
951130  89.750  86.875  87.125  5844.5  509.2021
951201  87.875  85.875  86.250  6007.8  518.1727
951204  89.625  85.250  87.875  8152.1  716.3658
951205  88.125  85.125  86.000  6533.0  561.8380
951206  91.000  86.000  90.625  9079.5  822.8297
951207  92.000  88.812  90.500  8304.8  751.5844
951208  94.625  92.188  94.500  9190.1  868.4645
951211  94.750  93.000  93.125  3870.3  360.4217
951212  93.125  91.125  91.375  2796.2  255.5028
951213  92.125  90.500  91.750  2473.6  226.9528
