* Intel Corp.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*

$NAME INTEL
$FORMAT DATE_INT HIGH LOW CLOSE VOL1000

940913  32.875  32.500  32.625  5929.0  193.4336
940914  32.750  32.125  32.688  5748.4  187.9008
940915  33.500  32.625  33.500  6152.2  206.0987
940916  33.688  33.000  33.438  10649.2 356.0826
940919  34.125  33.438  33.625  9342.6  314.1449
940920  33.750  33.000  33.000  7412.0  244.5960
940921  33.125  32.250  32.688  7449.0  243.4892
940922  32.875  32.250  32.250  6340.0  204.4650
940923  32.125  31.500  31.625  9898.6  313.0432
940926  31.750  31.250  31.250  6305.6  197.0500
940927  31.375  30.969  31.250  5744.2  179.5062
940928  31.625  30.625  30.750  9610.8  295.5321
940929  30.875  30.000  30.812  15987.8 492.6241
940930  31.375  30.719  30.938  7839.2  242.5252
941003  31.000  30.000  30.375  9357.2  284.2250
941004  30.250  28.969  29.000  17271.6 500.8764
941005  29.562  28.625  29.375  16080.0 472.3500
941006  29.750  29.375  29.469  6396.4  188.4955
941007  30.000  29.625  29.719  6037.0  179.4136
941010  30.375  29.750  30.219  6474.8  195.6620
941011  31.125  30.125  30.250  11280.4 341.2321
941012  30.250  29.375  29.875  8865.4  264.8538
941013  30.375  29.250  29.438  10735.0 316.0116
941014  29.500  28.875  29.344  10012.6 293.8097
941017  29.625  28.750  29.125  15269.4 444.7213
941018  29.500  28.719  29.125  18752.2 546.1578
941019  30.281  29.125  30.062  15258.0 458.6936
941020  30.500  30.000  30.344  7954.2  241.3622
941024  30.188  29.688  29.750  4955.0  147.4112
941025  29.688  29.062  29.469  7129.2  210.0904
941026  30.000  29.500  30.000  5300.2  159.0060
941027  30.438  29.938  30.250  6412.6  193.9812
941028  31.156  30.188  31.125  11870.0 369.4538
941031  31.500  30.938  31.062  6802.2  211.2933
941101  31.000  30.625  30.688  3450.0  105.8719
941102  31.875  30.562  31.250  11899.8 371.8687
941103  31.625  30.750  30.938  10110.6 312.7967
941104  31.062  30.188  30.188  4813.4  145.3045
941107  30.375  29.875  30.062  6016.8  180.8801
941108  30.500  29.875  30.406  8099.0  246.2582
941109  30.812  30.188  30.625  6240.4  191.1122
941110  30.562  30.125  30.562  6825.6  208.6074
941111  30.750  30.250  30.312  3524.4  106.8334
941114  31.156  30.312  31.125  4772.0  148.5285
941115  31.438  30.719  31.250  7927.8  247.7438
941116  30.938  30.375  30.562  5245.2  160.3064
941117  31.125  30.625  31.062  7687.0  238.7774
941118  32.000  31.000  31.875  12082.0 385.1137
941121  33.625  32.500  33.062  8755.6  289.4820
941122  33.438  31.688  32.375  14305.2 463.1309
941123  32.594  31.688  32.562  15463.4 503.5270
941125  32.500  31.750  31.938  4704.4  150.2468
941128  32.625  31.719  32.625  10696.4 348.9701
941129  33.312  32.625  32.812  11446.2 375.5784
941130  33.438  31.438  31.562  2990.0  94.3719
941201  31.688  30.594  31.312  5889.2  184.4056
941202  31.625  30.938  31.438  15523.8 488.0295
941205  32.125  31.188  32.062  9020.8  289.2294
941206  32.750  32.000  32.250  9820.4  316.7079
941207  32.875  31.938  32.250  7359.0  237.3278
941208  32.625  31.281  31.375  11670.2 366.1525
941209  31.688  30.750  31.375  12286.2 385.4795
941212  31.562  29.125  30.000  12175.6 365.2680
941213  30.500  29.938  30.125  17438.0 525.3197
941214  30.625  30.000  30.094  9186.6  276.4615
941215  30.500  29.250  29.312  12719.4 372.8374
941216  29.938  28.875  29.312  321.4   9.4210
941219  29.250  28.750  28.969  16460.8 476.8529
941220  30.750  29.500  30.625  1982.8  60.7233
941221  31.500  30.688  31.312  12549.0 392.9406
941222  31.750  31.250  31.562  8828.6  278.6527
941223  31.688  31.375  31.469  2996.2  94.2874
941227  31.750  31.500  31.656  3415.6  108.1242
941228  31.750  31.188  31.250  4341.8  135.6813
941229  32.250  31.750  32.188  7335.0  236.0953
941230  32.250  31.625  31.938  3464.6  110.6507
950103  32.000  31.500  31.875  5215.2  166.2345
950104  32.188  31.625  31.812  5233.2  166.4812
950105  32.500  31.812  32.062  7559.6  242.3797
950106  32.562  32.000  32.500  7039.6  228.7870
950110  33.688  33.000  33.312  12557.0 418.3051
950111  33.688  31.000  33.125  7308.6  242.0974
950112  33.812  32.781  33.562  10673.0 358.2126
950113  34.250  33.750  34.031  14728.2 501.2154
950116  34.250  33.875  34.062  7455.6  253.9564
950117  34.688  33.438  33.500  15727.0 526.8545
950118  34.812  34.250  34.688  2595.8  90.0418
950119  35.375  34.500  35.344  19266.0 680.9375
950120  35.312  34.312  34.406  19173.2 659.6731
950123  35.312  34.000  35.188  12051.6 424.0657
950124  35.844  34.938  35.750  12724.0 454.8830
950125  35.875  34.750  35.438  19974.0 707.8286
950126  35.625  35.000  35.219  9829.2  346.1746
950127  35.750  35.125  35.500  10001.4 355.0497
950130  35.562  34.938  35.000  8142.2  284.9770
950131  35.000  34.469  34.688  10533.2 365.3704
950201  35.500  34.562  35.312  9404.2  332.0858
950202  36.125  35.250  36.062  11029.6 397.7550
950203  37.062  36.000  36.938  16701.4 616.9080
950206  37.188  36.688  36.812  7012.4  258.1440
950207  36.875  36.312  36.500  5584.4  203.8306
950208  38.438  37.000  38.312  17909.2 686.1462
950209  39.375  38.312  38.750  14704.2 569.7877
950210  39.250  38.562  38.688  11063.8 428.0308
950213  39.000  38.375  38.562  6733.0  259.6413
950214  39.250  38.562  39.250  8605.4  337.7620
950215  40.000  39.188  39.812  15139.8 602.7533
950216  40.375  39.750  39.938  11888.2 474.7850
950217  39.750  39.375  39.531  10114.6 399.8403
950221  39.688  39.125  39.500  8446.2  333.6249
950222  40.000  39.438  39.812  5511.0  219.4067
950223  40.312  39.000  39.031  10947.2 427.2802
950224  39.375  38.594  39.188  9795.2  383.8494
950227  39.500  38.938  39.156  6443.2  252.2899
950228  39.875  38.812  39.875  6772.4  270.0495
950301  40.250  39.375  39.375  8157.8  321.2134
950302  39.812  39.188  39.438  4890.2  192.8573
950303  41.062  39.375  40.938  16501.6 675.5342
950306  41.375  40.500  41.125  10083.0 414.6634
950307  41.062  40.062  40.188  10695.4 429.8214
950308  40.438  39.625  39.875  10725.6 427.6833
950309  40.438  39.562  40.094  10595.2 424.8039
950310  40.312  40.000  40.250  7184.6  289.1802
950313  41.000  40.188  40.688  9158.4  372.6324
950314  41.438  41.125  41.219  8373.2  345.1349
950315  41.375  40.750  40.938  4304.4  176.2114
950316  41.188  40.625  40.719  4312.6  175.6048
950317  40.875  40.438  40.438  4765.0  192.6847
950320  41.688  40.125  41.688  8346.6  347.9489
950322  42.188  41.375  42.188  8703.0  367.1578
950323  42.875  41.750  42.688  12642.8 539.6895
950324  43.562  42.812  43.062  12322.4 530.6333
950327  43.875  43.000  43.750  8395.2  367.2900
950328  44.750  44.062  44.250  11843.8 524.0881
950330  43.688  41.875  42.688  1415.6  60.4284
950331  43.188  41.500  42.438  19715.8 836.6893
950403  44.250  42.250  44.125  11800.0 520.6750
950404  45.062  43.125  43.281  12556.2 543.4449
950405  43.438  42.375  43.312  15795.4 684.1383
950406  43.812  42.562  42.750  9886.4  422.6436
950407  43.844  42.500  43.500  10636.4 462.6834
950410  44.250  43.250  44.250  9926.4  439.2432
950411  46.000  45.312  45.938  589.4   27.0756
950412  45.938  45.125  45.875  10460.0 479.8525
950413  47.562  45.875  47.500  15326.0 727.9850
950417  48.750  46.750  47.000  18476.4 868.3908
950418  48.312  46.625  47.156  1921.4  90.6055
950419  47.250  45.938  46.656  11974.4 558.6776
950420  47.062  46.188  46.500  9933.6  461.9124
950421  47.125  46.188  46.656  10973.4 511.9750
950424  48.375  46.188  47.844  12007.0 574.4629
950426  50.312  48.688  49.625  12010.0 595.9963
950427  51.000  49.719  50.438  11394.2 574.6950
950428  52.062  50.688  51.250  17435.8 893.5847
950501  52.562  51.438  52.250  15372.6 803.2183
950502  52.250  51.500  52.000  15344.6 797.9192
950503  53.812  52.000  53.688  11226.0 602.6959
950504  55.750  53.781  55.062  3010.2  165.7491
950505  55.875  54.125  54.312  16846.6 914.9810
950508  56.250  53.875  55.812  15555.4 868.1858
950509  56.438  54.688  55.625  16158.4 898.8110
950510  56.250  54.281  54.625  16548.4 903.9564
950511  54.938  53.562  54.625  15332.4 837.5323
950512  55.500  54.062  54.344  9791.2  532.0930
950515  54.625  53.625  54.188  9067.6  491.3506
950516  55.062  53.875  54.438  10450.8 568.9154
950517  55.688  54.812  55.375  12977.0 718.6014
950518  57.625  55.312  55.375  216.4   11.9832
950519  56.562  55.125  55.688  19177.0 1067.9192
950522  57.312  55.812  57.000  12896.8 735.1176
950523  58.500  57.188  58.250  14170.0 825.4025
950524  59.500  57.875  58.125  16268.0 945.5775
950525  59.062  57.625  58.750  10640.2 625.1118
950526  58.750  57.625  57.938  7212.4  417.8684
950530  58.375  54.531  55.250  10081.2 556.9863
950531  56.250  54.000  56.125  1346.8  75.5891
950601  57.875  56.125  57.375  15562.6 892.9042
950602  58.812  56.375  58.250  15932.4 928.0623
950605  58.625  57.688  57.875  9702.0  561.5032
950606  57.875  56.188  56.188  12064.6 677.8797
950607  56.844  55.625  56.562  15583.8 881.4587
950608  59.500  56.562  56.906  5553.6  316.0332
950609  57.375  56.312  56.375  6850.4  386.1913
950612  56.875  55.688  55.781  8085.8  451.0340
950613  56.750  55.375  55.500  12374.6 686.7903
950614  56.500  54.750  56.250  12235.2 688.2300
950615  57.812  56.312  57.562  11378.4 654.9692
950616  58.688  57.250  58.062  14195.4 824.2204
950619  62.125  58.375  61.125  14028.5 857.4921
950620  65.125  62.625  65.000  17521.8 1138.9170
950621  66.188  63.375  63.625  14856.6 945.2512
950622  65.812  63.500  65.375  8321.8  544.0377
950623  66.375  63.750  65.625  6038.9  396.3028
950626  66.375  64.375  65.000  7601.0  494.0650
950627  64.625  62.375  62.625  11948.7 748.2873
950628  63.750  61.000  63.125  14003.0 883.9394
950629  64.625  63.000  63.812  7034.8  448.9047
950630  64.750  63.000  63.312  5183.6  328.1841
950703  63.750  63.000  63.312  1627.6  103.0466
950704  64.750  63.000  63.312  5183.6  328.1841
950705  64.500  63.375  63.750  5860.3  373.5941
950706  64.750  63.000  63.312  5183.6  328.1841
950707  64.750  63.000  63.312  5183.6  328.1841
950708  64.750  63.000  63.312  5183.6  328.1841
950710  70.500  68.250  70.250  872.8   61.3142
950711  69.938  68.812  68.875  6460.6  444.9738
950712  72.500  69.750  72.250  10045.9 725.8163
950713  75.938  71.250  73.625  14577.9 1073.2979
950714  75.812  71.250  75.500  10425.1 787.0951
950717  78.375  75.500  76.438  17339.0 1325.3585
950718  77.375  73.000  73.250  17072.4 1250.5533
950719  68.750  62.500  65.250  23424.4 1528.4421
950720  67.000  64.375  64.500  24325.3 1568.9818
950721  65.625  62.875  62.938  19951.5 1255.7075
950724  67.500  63.062  65.188  5218.0  340.1510
950725  70.125  68.000  69.000  17512.7 1208.3763
950726  69.875  67.500  68.125  1695.9  115.5332
950727  69.688  67.875  68.750  6029.9  414.5556
950728  69.125  66.750  67.125  8026.4  538.7721
950731  67.625  64.750  65.000  8556.1  556.1465
950801  65.000  62.500  63.688  11242.2 715.9932
950802  65.000  61.000  61.500  16689.9 1026.4289
950803  62.750  59.125  62.125  14613.3 907.8513
950804  63.000  61.750  62.000  8009.0  496.5580
950807  63.875  62.250  63.500  6441.8  409.0543
950808  65.250  63.875  64.750  7664.5  496.2764
950809  66.750  65.500  65.875  8330.3  548.7585
950810  66.250  63.875  64.250  7983.0  512.9077
950811  66.500  65.125  66.000  8995.9  593.7294
950814  67.000  65.375  66.375  6266.4  415.9323
950815  67.250  64.625  65.625  8915.3  585.0666
950816  67.125  65.000  66.750  8833.0  589.6028
950817  67.125  65.438  65.625  8709.7  571.5741
950818  66.250  64.500  64.875  9603.0  622.9946
950821  65.000  59.875  60.312  1269.6  76.5721
950822  62.375  60.250  62.250  16006.5 996.4046
950823  63.250  61.938  62.375  8654.0  539.7932
950824  62.500  60.500  61.188  2949.9  180.4985
950825  61.125  59.750  60.375  11832.4 714.3812
950828  60.875  58.500  58.625  9168.1  537.4799
950829  59.750  57.125  58.875  17729.3 1043.8125
950830  60.875  59.125  60.375  11500.7 694.3548
950831  62.000  60.875  61.438  6367.7  391.2188
950901  61.750  60.625  60.875  4318.0  262.8582
950904  61.750  60.625  60.875  4318.0  262.8582
950905  63.750  60.875  63.688  7893.8  502.7403
950906  64.750  62.375  62.500  9543.1  596.4438
950907  66.000  64.250  65.000  15414.4 1001.9360
950908  65.750  64.375  65.625  7377.7  484.1616
950911  66.625  65.500  65.625  6172.6  405.0769
950912  66.375  64.750  64.875  6030.3  391.2157
950913  65.625  64.312  64.875  6058.9  393.0711
950914  65.375  63.500  63.688  6106.1  388.8853
950915  64.500  61.250  62.125  12946.8 804.3199
950918  63.000  61.000  62.875  7346.6  461.9175
950919  63.750  61.625  62.688  8036.0  503.7608
950920  63.750  62.375  63.312  7354.5  465.6281
950921  62.750  61.000  61.125  8287.8  506.5918
950922  61.188  60.250  60.500  8011.7  484.7078
950925  60.500  58.875  60.000  9934.9  596.0940
950926  61.562  59.375  59.750  8205.5  490.2786
950927  59.438  57.250  59.312  6558.2  388.9800
950928  61.875  59.500  61.875  876.7   54.2458
950929  62.750  60.000  60.125  9020.9  542.3816
951002  61.250  59.000  59.125  7941.2  469.5235
951003  60.125  58.875  59.812  484.3   28.9670
951004  59.875  58.250  58.688  8398.7  492.9029
951005  60.875  58.375  60.875  9363.6  570.0091
951006  63.375  61.875  62.000  4969.1  308.0842
951009  61.625  59.375  60.125  9334.0  561.2068
951010  61.625  57.750  61.625  14696.9 905.6965
951011  63.500  62.000  62.875  9269.2  582.8010
951012  64.250  62.500  63.750  1761.0  112.2638
951013  64.625  62.500  62.750  9438.9  592.2910
951016  64.000  62.250  63.125  6346.9  400.6481
951017  65.625  63.125  65.500  16602.7 1087.4769
951018  68.250  66.375  67.750  17694.4 1198.7956
951019  68.250  66.500  68.000  8715.8  592.6744
951020  68.125  66.625  67.125  6045.8  405.8243
951023  67.625  65.938  67.500  6212.1  419.3168
951024  68.375  67.500  67.875  7491.6  508.4924
951025  67.875  66.375  66.500  5992.9  398.5279
951026  67.125  64.875  66.438  5989.1  397.9038
951027  68.125  66.125  67.875  7162.4  486.1479
951030  70.500  68.375  69.750  2781.5  194.0096
951031  71.375  69.875  69.875  9742.3  680.7432
951101  70.875  69.000  70.875  9989.6  708.0129
951102  73.000  70.875  72.875  480.0   34.9800
951103  73.125  71.750  72.500  5950.7  431.4257
951106  72.500  70.625  70.812  4724.0  334.5159
951108  68.000  65.062  65.938  2103.7  138.7138
951109  69.250  68.000  69.000  9163.2  632.2608
951110  69.250  67.750  68.250  6260.8  427.2996
951113  68.875  66.875  67.125  4557.0  305.8886
951114  66.625  65.062  65.125  6084.6  396.2596
951116  65.000  62.875  62.875  767.1   48.2314
951120  64.125  61.938  62.125  8408.8  522.3967
951121  63.500  62.000  63.000  8265.2  520.7076
951122  63.750  61.750  61.875  6083.1  376.3918
951124  63.000  62.250  63.000  2296.0  144.6480
951127  63.688  59.875  60.000  5974.7  358.4820
951128  63.750  59.875  63.750  2919.9  186.1436
951129  64.500  62.250  63.000  9470.3  596.6289
951130  63.562  60.250  60.875  8952.2  544.9652
951201  61.750  60.625  61.000  7724.9  471.2189
951204  63.500  60.438  61.750  6997.0  432.0648
951205  62.000  60.875  61.375  6544.8  401.6871
951206  62.125  60.375  61.062  8304.0  507.0588
951207  61.625  60.375  61.500  5740.2  353.0223
951208  63.250  61.375  63.250  7627.5  482.4394
951211  64.000  63.375  63.500  4783.6  303.7586
951212  63.625  61.875  62.250  4870.5  303.1886
951213  63.250  62.000  62.625  6298.3  394.4310
