* Coca Cola Bottlers Cons.
* Sample stock data file. High, low, close prices only.
* Volume in thousands of shares.
*
* Taken from ultimate WWW data source, StockMaster at MIT
*
* http://www.ai.mit.edu/stocks
*
* Data in unmodifed form! Only comment, $NAME and $FORMAT added.
*
* Note: Last column (close*volume) is ignored by AmiBroker
*

$NAME COKE
$FORMAT DATE_INT HIGH LOW CLOSE VOLMIL
950103  26.750  26.000  26.000  3.3     0.0858
950104  26.750  26.250  26.375  4.1     0.1081
950105  27.000  26.250  26.750  9.7     0.2595
950106  26.750  26.750  26.750  1.1     0.0294
950110  27.750  27.000  27.750  2.7     0.0749
950111  27.625  27.250  27.625  5.8     0.1602
950112  28.000  27.500  27.500  0.3     0.0083
950113  28.000  27.250  28.000  6.2     0.1736
950116  28.500  27.500  28.312  15.0    0.4247
950117  28.750  27.750  28.375  39.8    1.1293
950118  28.375  27.750  27.750  37.9    1.0517
950119  28.500  27.750  28.250  39.6    1.1187
950120  28.000  27.500  27.500  10.8    0.2970
950123  27.625  27.500  27.500  21.4    0.5885
950124  27.750  27.000  27.375  5.0     0.1369
950125  27.750  27.750  27.750  0.2     0.0056
950126  28.000  27.250  28.000  3.3     0.0924
950127  28.000  27.250  28.000  3.3     0.0924
950130  28.000  28.000  28.000  0.2     0.0056
950131  27.375  27.250  27.250  2.1     0.0572
950201  27.250  27.250  27.250  0.3     0.0082
950202  27.250  27.250  27.250  0.3     0.0082
950203  28.000  27.250  27.250  0.4     0.0109
950206  28.000  27.250  28.000  0.8     0.0224
950207  28.000  27.250  28.000  0.8     0.0224
950208  28.000  27.250  27.375  11.5    0.3148
950209  27.250  27.250  27.250  0.7     0.0191
950210  28.000  27.250  27.625  5.9     0.1630
950213  28.000  27.250  27.250  11.8    0.3216
950214  27.375  27.250  27.250  3.2     0.0872
950215  28.000  28.000  28.000  0.7     0.0196
950216  28.000  27.250  28.000  17.4    0.4872
950217  28.375  27.500  27.750  3.6     0.0999
950221  28.500  27.750  28.250  4.4     0.1243
950222  28.250  28.250  28.250  0.2     0.0057
950223  27.500  27.500  27.500  0.7     0.0192
950224  27.750  27.250  27.750  12.7    0.3524
950227  27.750  27.250  27.375  3.2     0.0876
950228  28.000  27.250  28.000  5.9     0.1652
950301  27.750  27.250  27.500  14.7    0.4042
950302  27.750  27.250  27.750  2.3     0.0638
950303  27.750  27.250  27.250  1.1     0.0300
950306  27.750  27.250  27.250  5.9     0.1608
950307  27.750  27.250  27.750  2.0     0.0555
950308  27.500  27.250  27.250  3.2     0.0872
950309  27.750  27.250  27.750  5.8     0.1609
950310  27.750  27.250  27.500  2.5     0.0688
950313  28.250  27.500  27.750  1.1     0.0305
950314  28.250  27.500  27.500  4.2     0.1155
950315  28.250  27.500  27.500  0.8     0.0220
950316  28.250  27.500  27.500  1.6     0.0440
950317  28.250  27.500  28.000  5.0     0.1400
950320  28.250  27.500  27.500  8.3     0.2283
950321  28.250  27.500  28.250  6.8     0.1921
950322  28.250  27.500  28.250  4.7     0.1328
950323  28.750  27.500  28.750  23.5    0.6756
950324  29.250  28.500  28.750  15.9    0.4571
950327  29.250  28.750  29.000  12.2    0.3538
950328  28.688  28.500  28.500  16.7    0.4759
950329  29.000  28.500  28.500  3.1     0.0884
950330  29.000  28.500  28.500  0.9     0.0257
950331  29.750  28.500  29.250  51.9    1.5181
950403  29.500  29.250  29.250  10.1    0.2954
950404  29.500  29.250  29.250  2.4     0.0702
950405  29.750  29.250  29.750  3.1     0.0922
950406  29.750  29.250  29.750  1.9     0.0565
950407  29.750  29.250  29.250  1.8     0.0526
950410  30.500  29.250  29.875  14.9    0.4451
950411  30.500  29.875  30.375  3.3     0.1002
950412  30.500  29.875  30.000  3.0     0.0900
950413  30.000  30.000  30.000  1.4     0.0420
950417  30.500  30.000  30.000  5.9     0.1770
950418  30.000  29.500  30.000  26.5    0.7950
950419  29.625  29.250  29.625  13.6    0.4029
950420  29.500  29.250  29.375  10.0    0.2938
950421  30.250  29.250  30.250  5.8     0.1754
950424  30.250  30.000  30.000  6.6     0.1980
950425  30.750  29.750  30.625  9.6     0.2940
950426  31.500  30.000  30.750  18.6    0.5720
950427  32.000  30.750  32.000  18.1    0.5792
950428  32.000  31.500  32.000  1.0     0.0320
950501  32.000  31.500  31.875  15.3    0.4877
950502  31.875  31.500  31.500  1.6     0.0504
950503  31.875  31.500  31.875  9.0     0.2869
950504  31.875  31.500  31.500  9.7     0.3055
950505  31.875  31.000  31.250  9.6     0.3000
950508  31.375  31.250  31.250  4.8     0.1500
950509  31.750  31.250  31.250  12.9    0.4031
950510  31.750  31.250  31.625  19.2    0.6072
950511  31.750  31.250  31.250  6.0     0.1875
950512  31.750  31.250  31.250  0.7     0.0219
950515  31.750  31.250  31.250  0.6     0.0187
950516  31.750  31.250  31.250  14.8    0.4625
950517  32.750  31.250  32.000  26.0    0.8320
950518  32.750  32.000  32.000  4.1     0.1312
950519  32.250  32.000  32.000  0.7     0.0224
950522  32.750  32.000  32.000  5.1     0.1632
950523  32.750  32.000  32.375  10.2    0.3302
950524  32.500  32.000  32.000  4.2     0.1344
950525  32.000  32.000  32.000  0.3     0.0096
950526  32.250  32.000  32.250  2.2     0.0709
950530  32.250  31.750  32.250  6.8     0.2193
950531  32.250  31.750  32.125  5.7     0.1831
950601  31.750  31.750  31.750  1.1     0.0349
950602  32.125  31.500  32.000  22.2    0.7104
950605  32.000  31.500  32.000  7.3     0.2336
950606  32.250  31.750  31.750  4.0     0.1270
950607  32.000  31.500  32.000  4.5     0.1440
950608  32.250  31.500  31.750  22.7    0.7207
950609  31.750  31.750  31.750  0.1     0.0032
950612  32.250  31.500  32.250  6.2     0.2000
950613  31.750  31.500  31.500  0.5     0.0158
950614  32.250  31.500  31.500  0.4     0.0126
950615  32.250  31.500  32.250  2.5     0.0806
950616  32.250  31.500  32.250  2.8     0.0903
950619  32.250  31.500  32.250  3.7     0.1193
950620  32.250  31.500  31.500  3.7     0.1166
950621  32.250  31.500  31.500  3.2     0.1008
950622  32.250  31.500  32.000  8.8     0.2816
950623  32.000  31.250  31.250  1.5     0.0469
950626  32.000  31.500  31.500  4.7     0.1481
950627  31.750  31.000  31.750  4.8     0.1524
950628  31.000  31.000  31.000  2.3     0.0713
950629  31.750  31.750  31.750  0.1     0.0032
950630  31.750  31.000  31.000  4.7     0.1457
950703  31.000  31.000  31.000  0.6     0.0186
950705  32.000  31.000  31.750  9.4     0.2984
950706  32.250  31.500  31.625  2.1     0.0664
950707  31.750  31.500  31.500  3.3     0.1039
950710  32.250  31.250  32.250  3.2     0.1032
950711  32.250  31.250  31.250  1.3     0.0406
950712  32.250  31.250  32.250  2.6     0.0839
950713  32.750  31.500  32.750  21.7    0.7107
950714  33.000  32.000  32.000  0.8     0.0256
950717  33.500  32.000  33.500  11.0    0.3685
950718  33.500  33.500  33.500  2.6     0.0871
950719  34.250  32.500  33.250  32.4    1.0773
950720  34.250  33.250  33.250  1.6     0.0532
950721  34.750  33.250  34.000  24.5    0.8330
950724  34.500  33.750  33.750  5.0     0.1688
950725  34.000  33.500  33.500  6.8     0.2278
950726  34.250  33.500  33.500  1.5     0.0503
950727  34.250  33.500  33.500  2.4     0.0804
950728  34.250  33.500  34.250  0.9     0.0308
950731  35.000  33.750  34.750  29.6    1.0286
950801  34.125  34.000  34.125  3.6     0.1229
950802  34.750  34.000  34.750  0.4     0.0139
950803  34.750  34.000  34.000  1.6     0.0544
950804  34.000  33.750  33.812  10.3    0.3483
950807  34.625  33.750  34.625  50.1    1.7347
950808  34.625  34.000  34.250  1.9     0.0651
950809  34.750  34.000  34.750  4.3     0.1494
950810  34.750  34.250  34.375  4.9     0.1684
950811  34.750  34.750  34.750  0.2     0.0070
950814  34.500  34.250  34.500  1.6     0.0552
950815  34.750  34.750  34.750  0.1     0.0035
950816  34.250  34.250  34.250  1.5     0.0514
950817  34.750  34.250  34.750  1.6     0.0556
950818  34.750  34.250  34.250  1.7     0.0582
950821  34.750  34.250  34.750  2.7     0.0938
950822  34.750  34.250  34.250  2.0     0.0685
950823  34.750  33.750  34.125  4.8     0.1638
950824  34.500  33.500  33.500  18.6    0.6231
950825  33.500  33.500  33.500  0.8     0.0268
950828  34.000  33.500  34.000  2.3     0.0782
950829  34.000  33.500  34.000  21.0    0.7140
950830  34.000  33.500  34.000  2.3     0.0782
950831  33.750  33.250  33.250  11.0    0.3658
950901  33.750  33.250  33.750  11.6    0.3915
950905  33.750  33.250  33.250  2.2     0.0732
950906  33.750  33.500  33.750  6.8     0.2295
950907  33.750  33.250  33.750  1.3     0.0439
950908  33.750  33.250  33.250  3.6     0.1197
950911  33.750  33.250  33.250  1.9     0.0632
950912  33.750  33.250  33.250  5.2     0.1729
950913  34.000  33.250  33.625  2.3     0.0773
950914  34.000  33.250  33.250  6.1     0.2028
950915  34.000  33.250  33.500  8.3     0.2781
950918  35.000  33.625  35.000  25.4    0.8890
950919  34.750  34.250  34.250  1.1     0.0377
950920  35.750  34.500  35.000  24.1    0.8435
950921  35.000  35.000  35.000  1.9     0.0665
950922  35.875  35.000  35.000  9.2     0.3220
950925  35.500  34.750  34.750  1.5     0.0521
950926  34.875  34.750  34.750  1.9     0.0660
950927  34.750  34.500  34.500  1.5     0.0517
950929  35.250  34.875  35.250  1.2     0.0423
951002  35.250  34.500  34.500  4.1     0.1414
951003  34.500  34.250  34.250  2.1     0.0719
951004  34.250  34.250  34.250  1.1     0.0377
951005  35.000  34.250  35.000  1.4     0.0490
951006  34.625  34.375  34.375  0.9     0.0309
951009  34.250  33.750  33.875  12.3    0.4167
951010  34.000  33.750  34.000  6.3     0.2142
951011  34.000  33.500  33.500  5.0     0.1675
951012  33.250  33.250  33.250  0.3     0.0100
951013  33.875  33.250  33.250  2.6     0.0864
951016  33.875  33.500  33.875  8.0     0.2710
951017  33.875  33.500  33.875  11.2    0.3794
951018  33.875  33.250  33.750  14.6    0.4928
951019  34.250  33.500  34.250  3.1     0.1062
951020  34.250  33.500  34.000  6.8     0.2312
951023  34.125  33.500  34.000  7.2     0.2448
951024  34.125  33.500  33.875  13.8    0.4675
951025  34.125  33.500  33.625  7.0     0.2354
951026  34.125  33.500  33.500  2.2     0.0737
951027  34.125  33.500  33.500  4.9     0.1642
951030  33.625  33.500  33.500  9.5     0.3182
951031  34.000  33.312  34.000  33.0    1.1220
951101  34.125  33.250  33.375  13.1    0.4372
951102  34.125  33.750  33.750  7.9     0.2666
951106  34.125  33.375  33.375  20.1    0.6708
951107  33.250  33.250  33.250  2.9     0.0964
951108  33.625  33.250  33.250  2.0     0.0665
951109  33.625  33.250  33.250  1.2     0.0399
951110  33.625  33.250  33.562  3.2     0.1074
951113  33.250  33.250  33.250  1.8     0.0599
951114  33.250  33.250  33.250  0.7     0.0233
951115  33.438  33.250  33.250  1.0     0.0333
951116  33.750  33.250  33.375  9.1     0.3037
951117  34.000  33.375  34.000  2.3     0.0782
951120  34.250  33.500  34.000  5.2     0.1768
951121  34.000  33.375  33.750  18.8    0.6345
951122  34.500  34.500  34.500  0.1     0.0035
951124  34.500  33.500  34.500  0.3     0.0103
951127  34.500  33.500  34.500  3.1     0.1070
951128  34.500  33.500  33.875  3.1     0.1050
951129  34.250  33.500  34.250  2.5     0.0856
951130  34.250  33.500  34.000  0.7     0.0238
951201  33.500  33.500  33.500  0.6     0.0201
951206  34.500  34.000  34.438  2.5     0.0861
951207  34.500  34.000  34.250  16.5    0.5651
951208  34.500  34.000  34.500  8.8     0.3036
951211  34.500  34.000  34.000  18.8    0.6392
951212  34.500  34.000  34.000  0.8     0.0272
